Source PSX
GEMNETS 19.25 +1.75 | POWERPS 26 +1.07 | SMCPL 41.9 +1 | LPL 22.1 +0.19 | TREET 25.81 +0.07 | GATM 25.52 +0.3 | GSPM 4.5 +0.54 | JLICL 173 +0.01 | PASL 2.59 +0.15 | PIM 21 -0.16 | AGHA 7.16 +0.14 | PTC 56.18 +1.47 | SBL 10.15 +0.09 | STL 61.83 +5.62 | ALNRS 120 -3.59 | DIIL 72.99 +1.92 | ITTEFAQ 8.15 -0.04 | QUET 17.71 -1.18 | TSML 352 -0.53 | TSPL 9.9 +0.13 | FSWL 93.62 -7.46 | HINO 345.1 +4.45 | NEXT 12.2 -0.07 | SLYT 13.7 +1.2 | UVIC 22.3 +1.79 | ALIFE 38 +1 | TPLI 25 +0.28 | KPUS 920 +77.63 | PAKD 127.69 +0.12 | RUPL 29 +0.08 | ADMM 69.26 +6.3 | HUMNL 11.11 +0.08 | LEUL 34.75 +1.43 | PIAHCLB 19578 +1335 | PICT 35.4 -0.15 | BFMOD 22.71 +1.02 | FDPL 5.2 +0.04 | KSTM 10.02 +0.24 | SAZEW 2226 -1.68 | ANL 10.45 +0.52 | BTL 1450.2 -46.09 | GWLC 51.48 +0.45 | KOHTM 53.16 +3.29 | BRRG 45 +3.51 | HIFA 4.96 +0.11 | POL 654 -5.64 | SANSM 121 -3.32 | UNIC 12.88 +0.06 | CJPL 13.84 -1.04 | CRTM 82 -5.93 | FLYNG 44.52 -0.08 | MACTER 309.8 +3.54 | NRSL 34.49 +0.83 | JDMT 122 +3.77 | NESTLE 7488.98 +33.07 | SIBL 8.45 +0.42 | SKRS 27.7 +1.93 | SYS 153.45 +0.3 | EWIC 60 +2.06 | GUSM 6.7 +0.11 | PAKT 1340 +14.77 | TICL 660.02 +7.17 | CCM 41.06 -0.71 | GHGL 37.56 +0.44 | GLAXO 394 +4.45 | QTECH 34.5 -0.5 | DSIL 8.6 +0.46 | GHNI 876.52 -10.87 | HUBC 224.8 -0.19 | LPGL 80.1 -0.11 | OTSU 368 +0.02 | HGFA 15 +0 | ENGROH 285.57 +0.66 | KSBP 197.67 +2.65 | AGP 195.33 +2.56 | ASIC 39.9 +1.99 | CPPL 81.77 -0.27 | FCEPL 78 +0.43 | ACIETF 17.5 +1.43 | CHAS 70 +1 | FEM 8.5 +0.02 | JDWS 852 -0.18 | SGPL 36.38 +3.31 | GRYL 21.98 +1.63 | HAFL 429 +9.55 | TRIPF 142 +7.98 | BFBIO 152 +1.63 | AIRLINK 145.5 +1.14 | BWHL 201 +2.94 | GTYR 29.2 -0.49 | KCL 132.24 +0 | MUREB 930 +5.05 | DWTM 8.61 +0.01 | LOTCHEM 28.12 -0.91 | EPCLPS 12 -0.25 | SITC 880 +18.89 | CLCPS 3.03 +0.13 | SARC 73.05 +4.33 | SHSML 380 -3.79 | SSML 30.85 +1.15 | ASHT 34.44 +3.13 | ASLPS 14.4 -1.6 | CNERGY 8.11 +0.44 | ECOP 47.7 +0.5 | ELSM 114.82 +0 | NATF 387.5 +6.32 | REWM 169.91 +12.46 | ATRL 918 +33.4 | HALEON 807.25 +7.87 | IML 26 +0.11 | IPAK 30.75 -0.01 | LIVEN 40.42 +0.93 | CENI 55 -2.59 | CSIL 7.17 +0.34 | ZTL 13.45 +1.05 | DLL 552.99 +12.29 | FFC 531 +1.41 | NCPL 76.7 +5.34 | BAPL 46 -0.48 | GVGL 59.48 +1.07 | NPL 84.49 +4.9 | PINL 8.7 -0.4 | SEL 27.6 -0.02 | DFSM 11.2 +1.02 | KAPCO 28.27 +0.13 | MZNPETF 21.1 +0.3 | BBFL 43.55 -0.63 | FEROZ 410.45 +5.97 | NML 159.52 +5.54 | NBPGETF 32.23 -0.82 | PAKL 50.46 -5.61 | PIOC 246.1 -2.82 | BECO 5.07 +0.08 | BIFO 122.5 -4.33 | DAAG 60.5 +0.38 | FIL 176 +12.82 | STPL 7.4 +0.11 | THALL 620 -0.99 | BUXL 158 -1.58 | FIMM 220 +20 | MUGHAL 81.9 +1.09 | PMRS 385 +4.67 | ARMG 46.02 -3.93 | DNCC 16.45 +0.52 | INDU 2016.02 +6.61 | OML 36.25 +1.74 | PRL 39.06 +3.09 | AGTL 371.52 +1.21 | AHL 100.9 +1.11 | IREIT 8.17 +0.02 | TOMCL 37.33 +0.29 | ANLNV 8.5 +0.56 | ARCTM 26.52 +0.38 | ATIL 72 +1.16 | ATLH 1760 +12.29 | ALTN 9.19 +0.11 | EFERT 207.5 -0.33 | FCIBL 38.3 -4.26 | MWMP 54 +2.71 | PPP 121.56 +2.12 | BCL 69.5 -0.48 | ASTM 19.4 +1.54 | GGL 18.92 +0.09 | JATM 23.3 -0.2 | PABC 114.45 -1.5 | HPL 4000.3 +11.59 | SINDM 23.99 -0.12 | TOWL 132.3 -1.48 | TPL 9.26 -0.26 | UBLPETF 40.8 +0.52 | WAHN 281.8 +1.79 | JSCL 19.35 +0.34 | KML 9 +0.31 | NRL 387.25 +21.99 | RMPL 9490.61 -4.73 | TBL 9.5 +0.02 | AKDHL 154 +1 | BATA 1025.01 -10.9 | POML 164.3 +3.26 | SSGC 29.75 +1.48 | 786 32.11 +1.86 | FRSM 46.4 +0 | HCAR 188.99 +0.94 | ANTM 28.5 +0.56 | BLUEX 6.9 +0.73 | GGGL 8.76 +0.01 | MERIT 9.37 +0.31 | MFFL 163 -0.84 | UBL 443 +27.16 | HABSM 71.86 +0.09 | ARPAK 60 +2.93 | OGDC 327.5 +0.85 | ESBL 14.55 +1.32 | BAFS 251 +12.19 | GATI 89.78 +3.52 | PRET 420.2 +38.2 | CTM 7.25 +0.15 | HINOON 1034 +5.52 | ORM 10.65 -0.05 | PNSC 532.01 +3.9 | FTSM 23.31 -0.72 | HASCOL 18.82 +0.27 | HICL 10.5 +0 | MEHT 246 -1.59 | AGIL 179.5 -4 | AHCL 14.8 -0.01 | MRNS 66.5 +1.94 | MTL 520.99 +2.6 | JSMFETF 10.7 +0.15 | PTL 54.5 +0.49 | SPEL 44.5 +1.37 | UBDL 23.2 +0.19 | FNEL 1.41 +0.02 | NICL 169.5 -1.27 | OBOY 9.5 +0.57 | PKGP 48 +1.78 | DFML 18.02 +0.26 | AGSML 8.95 +0.22 | DADX 54 +0.05 | FZCM 219.8 +6.21 | MLCF 91.75 -1.55 | POWER 19.8 +0.75 | AHTM 72.05 -2.96 | BELA 79.8 +3.65 | FANM 6.14 +0.31 | IMAGE 23.8 +0.76 | MSOT 63.6 +4.59 | ABL 184.15 +2.42 | ATBA 252.5 -1.92 | COLG 1128.02 -2.59 | CSAP 105 +1.26 | HTL 53.52 +4.87 | IDYM 126.44 +2.39 | ISIL 1899 +27.52 | AMBL 33.42 -3.71 | BIPL 28.95 +0.32 | FTMM 12.99 +0.36 | PCAL 149 +3.16 | PECO 680 +16.36 | PPL 241.2 +1.43 | QUICE 24.6 +0.62 | DWAE 20.5 -0.05 | IGIL 22 +0.97 | PASM 5.1 +0.19 | SURC 125.5 +5.93 | TPLL 20.45 +1.39 | UDPL 114.95 +0 | ACPL 244.5 +0.27 | FCL 22.43 +0.24 | FML 49.79 +2.02 | TCORPCPS 11.75 +0.73 | AMTEX 4.53 +0.17 | BNWM 65.9 +0.48 | EXIDE 607 +31.09 | GDL 20.29 +0.19 | HBLTETF 111.3 +0.11 | EPQL 24.07 -0.27 | GCWL 17.66 +0.22 | HIRAT 4.6 +0.36 | JSIL 40 +0 | MQTM 21.5 +0 | SHEZ 233 +1.25 | SPWL 9.95 +0.08 | TPLT 10.15 -0.47 | FRCL 68.5 -2.51 | HUSI 32.75 +2.27 | NONS 83.88 +0.88 | WTL 1.42 +0 | OLPM 22.51 -0.26 | PAKRI 17.63 -0.12 | SCBPL 63.5 +0.71 | THCCL 58.25 +0.56 | ZAL 61.65 +3.69 | AATM 52.25 -0.1 | GRR 19.5 +0 | JGICL 68.25 +2.09 | PIL 5.94 -0.11 | PSX 40.7 +0.58 | SAPT 1385 +10.26 | TRSM 14.64 +0.29 | BOK 35.79 +0.58 | DSL 6.75 +0.08 | FHAM 30.35 +0.35 | KOHE 14.33 +0.14 | SZTM 51.45 +4.53 | ARUJ 13.24 +1.03 | BAFL 65.55 +0.86 | CLVL 12.25 -0.43 | DINT 57.89 +0 | FCCL 51.85 +0.54 | HRPL 18.66 -0.34 | INKL 78.9 -0.63 | DCR 36.03 +0.1 | FFLM 7.08 +0.03 | GADT 305 +22.74 | KEL 7.98 +0.09 | GCIL 30.99 +0.11 | GLPL 821.34 +74.67 | RICL 13.95 +0.14 | SHFA 505.01 -8.06 | UNITY 12.54 +1.14 | ZUMA 79.01 -3.52 | FPRM 12.99 +0.19 | JSGBETF 38.81 -1.52 | LCI 247 +2.94 | PAEL 44.12 +0.61 | SGF 105.3 +0.59 | UCAPM 5.3 -0.12 | JVDCPS 58 +3.84 | DEL 20 -0.06 | GEMMEL 20.4 -0.8 | EFUL 148.5 +1.32 | FPJM 9.6 +0.65 | IDRT 28.99 +1.14 | IGIHL 241.3 +20.84 | JVDC 139.4 +1.92 | MUGHALC 62.49 +0.49 | PQGTL 14.52 -0.07 | FFL 18.13 +0.1 | PPVC 17 -0.84 | BERG 94.01 -1.93 | ICCI 12.75 +0.78 | ITANZ 32.22 -2.3 | TPLP 8.49 -0.09 | ABOT 995 +0.66 | AKBL 97.05 +0.4 | FCEL 5.4 +0.06 | HBL 306.01 +2.59 | IDSM 24.2 +0.69 | SCL 750 +0 | SEARL 96.41 +1.35 | LUCK 440.75 -0.11 | SRVI 1666.12 -14.75 | TATM 149.85 +12.84 | ILP 82.38 +0.38 | SYM 11.21 +0.17 | ARPL 397 +4.94 | MACFL 24.1 +1.1 | PACE 12.56 +0.2 | AICL 79.53 +0.61 | BOP 37.16 +0.56 | FATIMA 140.65 +0.56 | HAEL 19.4 -0.1 | MIIETF 17.37 +0.14 | CFL 55.74 +0 | ELCM 156.84 +14.26 | JSML 94.31 +8.57 | TRG 58.9 +0.73 | AKDSL 37.25 +0.34 | ASTL 16.55 +0.17 | DCL 9.57 +0.14 | PKGI 20.68 +0.1 | ALAC 14.03 +0 | AVN 32.38 +0.26 | CHCC 283.11 -12.05 | MARI 671.5 +1.81 | RPL 14.52 +0.12 | DMC 237.59 +21.6 | NSRM 134 +10.23 | SML 133.78 +2.74 | ANSM 10.52 +1 | ASC 10.49 +0.03 | CHBL 8.82 +0.17 | HWQS 19.9 -0.08 | MSCL 19.72 +1.79 | TGL 176 +6.19 | WAVES 10.84 +0.07 | DOL 30.1 +0.07 | NBP 215.89 +0.09 | PAKQATAR 18.9 -0.34 | PGLC 13.18 -0.3 | SHCM 35.72 -0.71 | BML 60.6 +0.09 | PSO 388.53 +10.22 | TSBL 2.12 +0.07 | TSMF 15 +0.01 | CLOV 7.89 +1 | FIBLM 13.7 +0.29 | GAMON 20.98 -0.02 | GOC 100 +6.48 | GAL 483.99 -0.08 | OLPL 49.5 +0.49 | PIAHCLA 21.58 +0.51 | PRWM 49.5 +4.5 | ZAHID 57.16 +5.2 | BPL 28.1 +0 | DBCI 6.22 +0.03 | EMCO 42.49 +0.83 | KOIL 55.91 -6.21 | SLGL 15.9 +0.08 | SRR 16.58 -0.2 | GFIL 23.51 +0.97 | PAKOXY 274 +0.95 | SUTM 93.9 +0.02 | CPHL 86.8 +1.73 | NCML 13.39 -0.3 | BAHL 175.5 +2.56 | MIRKS 29.5 +2.39 | WAVESAPP 8.65 +0 | EFUG 127.49 +1.37 | FECTC 100 +1.61 | WASL 5.25 +0.19 | ZIL 368.99 +5.61 | HMB 120.75 +1.11 | IMS 18.36 +1.67 | INIL 181.51 +1.5 | JSGCL 140.02 +1.64 | UDLI 18.15 +0.29 | SFL 1041 +33 | STJT 120 +0.11 | KTML 50.85 -0.34 | NAGC 71.4 -4.52 | PSYL 78 +5.5 | RUBY 12.4 +0.68 | ADAMS 81.06 +0.37 | FCSC 5.62 +0.08 | LOADS 12.93 +0.07 | STCL 12 +0 | STYLERS 45.5 +0.54 | BFAGRO 38.71 +0.97 | AKGL 55.55 -5.18 | MEBL 494.86 +4.64 | SNGP 105.75 +0.52 | AABS 904.02 -5.87 | ICIBL 4.52 +0.11 | MCB 414.95 +3.96 | MFL 63 +1.1 | TELE 8.82 +0.38 | SEPL 152.75 +3.44 | ASLCPS 79.31 +7.21 | FECM 17.93 +0.41 | IBLHL 51.47 +1.22 | MCBIM 195.5 +4.33 | JSBL 16 +0.01 | PKGS 763 +6.1 | REDCO 27 +0.25 | SPL 51.75 -0.32 | SSOM 500.01 +6.86 | AGL 50.1 -0.39 | DWSM 6.2 +0.08 | FABL 94 +0.52 | NETSOL 123.8 +3.62 | SAIF 32.75 -1.94 | SUHJ 80 -5.35 | KOHC 91.4 -0.16 | LSEFSL 15.51 +0.11 | SNBL 20.95 +0.33 | BGL 10.5 -0.21 | BWCL 486.02 +5.23 | DYNO 307.5 +9.28 | JUBS 49 +2.8 | NCL 42.5 +2.18 | ICL 155.74 +0.69 | PIBTL 17.12 +0.16 | STML 32 +1.88 | DGKC 195.29 -2.83 | SHNI 7.59 +0.15 | ISL 88.5 +0.38 | LSECL 5.66 +0.02 | TPLRF1 7.91 +0.1 | AGIC 36.5 -0.14 | APL 568.01 +10.85 | KOHP 29.2 +0.9 | NITGETF 38.12 -0.07 | BHAT 838 -0.72 | BNL 8.74 +0.12 | KOSM 5.9 +0.56 | PSEL 855 +12.67 | IBFL 215.01 -4.89 | SIEM 1539 +18.9 | PREMA 35.99 +0.31 | SASML 280 +12.53 | YOUW 5.73 +1 | CEPB 31.1 +0.07 | EPCL 34.1 -0.73 | LSEVL 8.45 +0.06 | TCORP 24.15 -0.6 | UPFL 26126 -233.99 | ASL 11.85 +0 | FASM 384.99 -3.68 | KHTC 330 -6.17 | KHYT 1715 +123.42 | WAFI 210.1 +3.8 | MDTL 5.89 +0 | OCTOPUS 32.68 +0.24 | SERT 32.6 +0.35 | SHDT 43.48 +0.98 | SHJS 155 +4.2 | KMIALLSHR 67156.207 +393.1 | NITPGI 46157.2343 +557.14 | OGTI 36460.529 +129.68 | ALLSHR 103870.1055 +1081.59 | BKTI 49661.4112 +1207.17 | JSMFI 42582.8209 +408.1 | KSE30 52877.1486 +557.06 | NBPPGI 50544.3841 +432.7 | PSXDIV20 80002.1167 +768.62 | UPP9 61309.4842 +735.61 | ACI 23010.7161 +131.65 | JSGBKTI 75162.9572 +1249.65 | KMI30 248932.4601 +1185.07 | KSE100 173893.0112 +1696.31 | KSE100PR 53600.2004 +520.35 | MII30 22417.5158 +76.14 | MZNPI 30757.156 +130
Tue Apr 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App