Source PSX
AICL 82.78 +1.76 | KPUS 765.79 +65.66 | NML 158.02 +3.84 | PAKL 62.3 +5.66 | BAPL 46.76 -0.02 | SFL 1036.64 -3.36 | TRG 60.1 -0.52 | BELA 77 -6.09 | BWHL 203.09 -1.74 | CFL 55.74 +0 | LPGL 79.95 -0.46 | HABSM 71.01 -0.99 | PSYL 72.5 +0 | RPL 15.15 +0.35 | ANSM 9.5 +0 | SAIF 33.68 +3.06 | BIPL 30.04 +1.47 | DSIL 7.63 +0.24 | ELCM 154.34 +13.95 | GLAXO 393.49 +13.26 | PKGP 48.17 +1.87 | POWERPS 23.34 -1.91 | PPP 120.8 +6.41 | FANM 6.05 -0.15 | JKSM 169.32 +3.26 | DYNO 302.5 +2.54 | GVGL 54.27 -0.57 | LOTCHEM 29.9 +1.86 | LUCK 449.37 +13.87 | ALAC 13.51 +0.17 | CJPL 14.65 +1.33 | EPQL 25.91 +0.31 | PKGS 772.6 +5.98 | SLGL 16.74 +0.21 | CSIL 5.83 +1 | QUICE 24.81 +0.03 | SGPL 30.06 +0.2 | 786 33.19 -1.03 | ASC 10.97 -0.11 | CTM 6.62 +0.05 | FECM 17.54 +0.18 | SRR 16.53 +0.02 | SRVI 1678.7 +34.25 | TRSM 14.9 +0.1 | EMCO 42.39 +2.17 | GRR 19.57 -0.02 | TCORP 25.45 +0.91 | WAVES 11.23 +0.8 | CLCPS 3.01 +0 | SKRS 26.49 -0.69 | TICL 652.85 +2.12 | ARMG 49.95 +0 | KAPCO 29.02 -0.04 | MACFL 23.72 -0.53 | ASTL 16.95 +0.3 | MUGHAL 83.21 +3.34 | PGLC 13.31 +0.09 | PSEL 846.9 -0.92 | SSML 27 +2.15 | ABOT 990.33 +13.88 | GATI 89.14 -0.63 | SNBL 21.1 +0.96 | AGHA 7.22 +0.13 | BOP 37.01 +3.07 | MTL 519.21 +1.9 | SAPT 1325 +0 | SHDT 44.98 +2.99 | SYS 154.53 +1.37 | COLG 1145.28 +0.28 | DLL 542.61 +2.99 | GGL 19.29 +0.11 | PPVC 18.48 +1.36 | UNIC 12.97 +0.07 | DADX 53.14 +0.63 | NRL 364.77 +11.9 | TSMF 16.08 +1.43 | CRTM 79.95 +7.27 | DWSM 5.99 +0.15 | HBLTETF 110.95 -0.05 | INDU 1998.89 +6.57 | MIIETF 17.45 +0.23 | KSTM 10.63 -0.36 | MSCL 17.6 +0.12 | NBPGETF 32.03 +0.68 | TPLRF1 7.95 +0.01 | FCCL 53.03 +0.98 | AHL 102.63 +5.46 | INIL 173.3 +4.56 | KHTC 323.21 +9.49 | PASM 4.83 -0.22 | FCIBL 47.29 -5.25 | PECO 656.21 +56.2 | BFAGRO 39.04 +2.02 | BIFO 119.14 +10.83 | GDL 20.98 +0.99 | FSWL 101.08 -4.82 | FTSM 24 -0.2 | IDRT 28.81 -2.73 | ICCI 11.84 -0.4 | QTECH 35.69 -0.67 | SSOM 502.46 +23.3 | YOUW 4.71 -0.01 | FML 49.49 +1.02 | HAFL 396.44 +35.14 | THCCL 59.86 +0.13 | TOWL 133.67 +12.15 | ARUJ 11.28 +1.03 | BFBIO 156.78 +2.78 | FNEL 1.46 +0.05 | GCWL 18.31 +0.1 | PAKRI 18 +0.03 | ECOP 48.13 +0.28 | PIAHCLB 18243 +0 | SPL 55.7 -1.55 | TRIPF 131.73 +0.78 | BUXL 159.58 +1.54 | GADT 274.95 +11.98 | ITTEFAQ 8.17 +0.04 | WASL 5.2 -0.03 | DBCI 6.19 -0.19 | EFERT 212.1 -1.55 | FCL 22.59 +0.17 | GWLC 52.53 +0.54 | AKDSL 37.17 +1.39 | DAAG 61.38 +4.17 | MEBL 497.11 +5.12 | MUGHALC 61.94 +0 | CCM 41.77 +3.31 | DOL 30.76 +1.09 | EPCL 35.7 +0.26 | KTML 51.9 -0.22 | PIOC 253.02 +1.21 | ABL 185.28 +2.47 | GHNI 895.08 +74.92 | OTSU 380.2 +3.73 | STL 59.78 +0.38 | AKBL 98.67 +3.69 | FCEL 5.66 +0.43 | MCB 418.03 +7.92 | ANL 10.15 +0.19 | FECTC 102.46 +6.42 | GTYR 29.98 +0.56 | GAL 483.93 +17.59 | POL 663.94 +5.07 | SINDM 24.17 +2.2 | ISL 89.92 +5.5 | NAGC 69.95 +2.43 | OLPL 49.24 +0.24 | BAFL 125.34 +3.93 | LSEVL 8.94 -0.18 | MACTER 319.43 +21.67 | NPL 80.44 +2.92 | BAHL 174.81 +4.68 | CPHL 87.65 +5.49 | ICL 163.94 +7.2 | SHNI 7.63 +0.28 | ZIL 365.69 -8.24 | DEL 21.11 +0.1 | FABL 95.69 +2.57 | FFC 539.38 -0.48 | HWQS 21.16 +0.16 | REWM 157.45 -7.34 | FRSM 47.01 +2.2 | GATM 26.11 +0.83 | HGFA 15.07 +0.07 | IDYM 127.35 +0.69 | SYM 11.42 +0.12 | SZTM 46.9 +0 | UCAPM 5.32 -0.02 | WAHN 283.74 +10.33 | FIBLM 12.19 +0.54 | IBFL 219.9 +10.89 | NESTLE 7497.3 +16.56 | GLPL 733.41 +33.41 | NITGETF 37.74 +0.57 | NRSL 34.02 -0.68 | ASLCPS 72.1 +0 | BGL 10.64 +0.27 | HRPL 19.09 +0.11 | MIRKS 27.49 +0.79 | PPL 238.43 +10.15 | BFMOD 22.2 +0.22 | IMAGE 24.11 +0.31 | PICT 35.33 +1.05 | SNAI 35.95 +0 | STJT 114.83 +5.5 | PAEL 42.94 +2.37 | SHJS 150.8 -1.3 | GHGL 37.72 +0.51 | KOHTM 50.92 +0.36 | STYLERS 44.96 -0.1 | BLUEX 6.28 +0.1 | DWAE 21.06 +1.28 | HBL 313.15 +7.4 | KOHE 14.63 +0.46 | LIVEN 42.66 +3.83 | ZUMA 78.22 +2.92 | AMTEX 4.5 +0.02 | EXIDE 523.55 +47.6 | ICIBL 4.57 +0.45 | LEUL 34.24 -0.09 | STCL 12.32 +0.01 | SURC 125.02 +1.69 | TCORPCPS 11.52 -0.07 | RUBY 12.93 +0.88 | BBFL 45.07 +1.06 | CHBL 8.88 +0.36 | DFML 18.1 +0.44 | MSOT 61.31 -2.06 | UBDL 25.37 +2.31 | FPRM 12.8 +0.55 | JGICL 67 +1 | KOHC 95.17 +1.43 | AGL 51.79 +0.86 | INKL 80 +0 | MZNPETF 21.1 +0.38 | RMPL 9637.84 +299.14 | TPLI 24.01 +0.42 | TPLP 8.91 +0.94 | WAVESAPP 8.34 +0.47 | WTL 1.5 +0 | ZAHID 47.24 +4.27 | AHCL 15.44 +0.08 | FZCM 221.03 +8.49 | PIL 5.92 +0.99 | PINL 8.13 +0.55 | SEARL 98.44 +3.36 | GUSM 6.35 +0.09 | MARI 675.85 +10.91 | PABC 115.33 +0.98 | PRET 385.01 +4.53 | STPL 7.49 +0.4 | AIRLINK 149.05 +5.02 | ASL 12.37 +0.26 | HINOON 1036.72 +7.86 | JSML 87.72 -1.24 | PACE 13.07 +0.71 | AKDHL 152.01 +0.97 | BRRG 41.42 -0.08 | HAEL 19.84 -0.16 | HIRAT 4.17 -0.38 | POWER 19.56 +0.2 | CLOV 70.01 +1.34 | DNCC 16.06 +0.41 | PRL 35.65 +0.56 | SPEL 44.08 +0.05 | HPL 3987.51 -22.49 | PSO 378.75 +9.43 | TGL 172.78 -0.22 | FHAM 30.8 +0.02 | HICL 10.59 +0.25 | HINO 344.26 +25.47 | NCL 41.66 +2.96 | SIBL 7.03 +0.03 | TBL 9.94 -0.05 | ACPL 248.89 -0.32 | CLVL 12.98 +0.28 | GCIL 31.64 +0.42 | PIM 20.11 -0.29 | TPL 9.43 +1 | UPFL 26348.34 -150.56 | DFSM 9.18 +0.31 | IGIL 20.07 +0.78 | JDWS 884.81 +6.27 | MDTL 5.94 +0.31 | EPCLPS 12.32 +0.07 | HIFA 5 +0.05 | JSGBETF 40.9 +1.66 | PQGTL 14.76 +0.41 | BHAT 827.93 -6.5 | KML 8.84 +0.05 | JSMFETF 10.68 +0.29 | PTL 53.89 +0.39 | RUPL 32.13 -0.33 | BAFS 238.81 +0 | CEPB 32.09 +0.08 | CHCC 306.26 +1.6 | FFLM 7.09 +0.12 | KOIL 69.02 -7.17 | PASL 2.5 +0.16 | PIBTL 17.52 +0.44 | AATM 53.79 +2.09 | FCEPL 79.57 -0.27 | HMB 122.8 +2.17 | HUBC 230.49 +4.34 | KOHP 30.27 -0.82 | AABS 920 +2.82 | JSIL 39.59 -0.68 | LPL 21.96 -0.04 | MEHT 247.29 -2.71 | SLYT 12.23 +0 | SML 131.04 +0 | PTC 55.39 +0.98 | THALL 649.65 +3.62 | JLICL 172.74 +2.75 | PMRS 391.9 -4.57 | TSPL 10.57 +0.57 | CPPL 82.31 +5.24 | FFL 18.9 +0.75 | POML 165.1 +14.99 | ARPAK 61.37 +3.77 | BNL 9.03 +0.52 | BWCL 487.99 +13.08 | DINT 53.41 -2.75 | KCL 132.24 +0 | KSBP 196.15 -1.08 | ADAMS 80.66 -0.83 | ALNRS 121.07 +0 | BOK 36 +0.88 | SCBPL 64.9 +0.43 | SERT 33.48 -0.69 | AMBL 39.31 +1.85 | CHAS 68.31 +4.49 | KOSM 5.59 +0.01 | ZAL 52.91 +4.81 | BTL 1457.54 +24.27 | SBL 10.2 +0.23 | SNGP 107.26 +2.47 | UDPL 115.57 +0.36 | ATLH 1766.52 +32.93 | NBP 212.86 +19.35 | DSL 6.07 +0.16 | FRCL 78.9 +1.01 | IREIT 8.25 +0.12 | NATF 392.74 +0.92 | ORM 10.53 -0.22 | SHCM 35.5 +0 | UBL 406.88 +25.5 | ALTN 9.38 +0.17 | UBLPETF 40.68 +0.79 | UVIC 22.53 +1.53 | FEROZ 404.05 -1.77 | GEMPAPL 9.75 +0.5 | HCAR 186.83 -0.13 | IMS 17.51 +0.13 | JUBS 42 +3.82 | JSBL 16.29 +0.71 | REDCO 26.75 +0.19 | TREET 26.47 +0.4 | ALIFE 38.32 +0.82 | ATRL 875.15 +7.4 | DCR 36.27 +0.62 | DGKC 202.83 +6.17 | DWTM 8.69 +0.57 | KHYT 1446.89 +61.7 | RICL 14.24 +0.15 | AGP 198.94 +9.74 | SIEM 1520.1 +0 | UDLI 18.5 +0.75 | NCPL 72.45 +2.2 | SUTM 93.96 +0.22 | IBLHL 51.91 +3.48 | PAKT 1326.95 +2.54 | TATM 145.05 -4.66 | JATM 22.99 +0.55 | NEXT 12.58 +0.21 | NONS 86.67 +2.73 | OLPM 22.9 +0 | SITC 782.83 -4.07 | ASIC 37.91 -4.15 | PAKD 131.82 -2.27 | SAZEW 2233.7 +78.89 | BML 62.37 +0.59 | CNERGY 7.74 +0.26 | GAMON 20.57 +1.87 | HUSI 29.02 -2.45 | TOMCL 38.61 +0.7 | JDMT 107.48 +9.77 | MCBIM 195.38 -0.05 | AGTL 403.63 +24.52 | GEMNETS 17.5 -1.5 | OML 33 +2.78 | SEL 27.58 -0.52 | AVN 32.98 +0.58 | ILP 83.98 -0.26 | TELE 8.92 +0.27 | FPJM 7.98 +0.91 | IPAK 31.61 -0.78 | LSEFSL 14.07 -0.91 | PCAL 151.82 +1.83 | SMCPL 40.85 -1.45 | ESBL 13.33 +0.27 | FDPL 4.53 +0.13 | IGIHL 232.15 +8.78 | JVDCPS 54.16 +0 | MRNS 64.81 +0.81 | PREMA 37.78 +3.03 | ATIL 70.42 +2.82 | ARPL 400.04 +1.45 | FIL 163.18 +0 | GSPM 3.91 -0.18 | BATA 1048.97 +7.34 | BERG 96 +1.91 | CENI 61.7 +0.14 | GGGL 8.86 +0.18 | SGF 107.05 +2.69 | UNITY 10.36 +1 | EFUG 124.99 +1.01 | JSCL 19.17 +0.39 | MLCF 95.87 +1.7 | WAFI 219.83 +4.29 | ACIETF 17.53 +0.05 | AGIL 186.51 +4.67 | APL 560.97 +3.26 | MFFL 167.53 +0.66 | MWMP 55 +0.99 | NCML 13.52 -0.48 | HTL 44.23 +4.02 | SEPL 151.88 +2.63 | SHSML 387.1 -4.39 | BECO 5.14 +0.23 | QUET 18.6 +0.85 | SANSM 128.85 +11.22 | CSAP 108.54 +3.2 | GFIL 23.5 -0.49 | MFL 62 -1.46 | OCTOPUS 33.67 +0.06 | AGIC 39.36 +0.23 | BPL 29.57 +0.32 | PAKOXY 278.51 +14.26 | GEMMEL 21.2 -0.4 | MERIT 9.46 +0.38 | MQTM 22.33 -0.17 | OGDC 324.72 +10.01 | PIAHCLA 21.66 +0.76 | PRWM 45 +2.51 | SCL 750 +0 | SUHJ 85.35 +0 | AKGL 60.73 +0 | ANTM 30.41 +2.63 | ATBA 235.38 +20.32 | EFUL 149.06 +2.06 | MUREB 901.51 -17.73 | SHFA 515.5 +21.3 | AGSML 9.03 +0.07 | FEM 8.39 +0.09 | GOC 99.48 +3.25 | LOADS 13.28 +0.12 | PSX 39.84 -0.04 | SHEZ 231.83 -2.61 | DCL 9.39 +0.38 | ITANZ 38.02 +1.28 | SASML 243.29 -9.71 | TSBL 2.05 +0 | TSML 320.48 +20.48 | ARCTM 28.25 +0.71 | BNWM 67.02 +1.82 | DIIL 71.03 +1.71 | FCSC 5.53 +0.65 | KEL 8.21 +0.4 | SPWL 10.01 +0.03 | FATIMA 143.49 +1.02 | FTMM 13.51 +0 | HUMNL 11.4 +0.23 | IML 26.13 -0.32 | PNSC 545.94 +12.37 | ASHT 28.46 +2.59 | ASTM 18.31 +0.15 | FIMM 200 +0 | HALEON 814.42 +51.48 | NETSOL 125.95 -0.42 | AHTM 75.01 +0 | BCL 69.72 +1.32 | NICL 178.49 +4.49 | SSGC 29.66 +0.54 | JSGCL 140.08 +7.33 | FASM 388.24 +18.2 | FLYNG 46.37 +1.84 | ISIL 1880 -11.87 | TPLL 19.76 +0 | ENGROH 288.66 +4.36 | SARC 72.45 +1.36 | DMC 196.35 +17.85 | GRYL 19.79 -0.28 | PKGI 21.71 -1.32 | OBOY 9.21 +0.16 | EWIC 57.94 +2.97 | IDSM 23.59 -0.53 | LCI 247.97 +6.33 | LSECL 5.8 +0.06 | PAKQATAR 19.4 +0.27 | ZTL 12.5 -0.07 | HASCOL 19.43 +0.43 | JVDC 131.43 +3.97 | TPLT 11.45 +0.41 | ADMM 57.24 -0.95 | KSE100 173939.0125 +4027.06 | MII30 22636.8291 +365.23 | MZNPI 30945.292 +655.33 | OGTI 36285.5771 +1083.83 | BKTI 48513.8176 +1916.74 | JSMFI 42239.2547 +953.27 | KSE100PR 53622.8896 +1239.27 | NITPGI 46045.3708 +1004.64 | PSXDIV20 80093.004 +1659.38 | ALLSHR 103800.9431 +2426.33 | JSGBKTI 74046.4061 +3027.28 | KMI30 250755.6704 +4699.35 | KSE30 52809.9695 +1336.81 | NBPPGI 50501.6653 +1375.28 | UPP9 61350.75 +1207.69 | ACI 23294.3558 +556.51 | KMIALLSHR 67535.393 +1339.91
Fri Apr 17 2026
Get Quotes
shape
shape

Software

Home / Software

shape
Eclipse Trading Terminal Eclipse Trading Terminal
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App