Source PSX
MQTM 21.5 -0.03 | RUBY 20.54 +1.87 | UVIC 23.62 +0 | ARCTM 28.48 +0.38 | DCR 36.14 +0.08 | ICL 140.29 +2.98 | TSMF 19.12 +0.68 | BAFS 285.76 -1.24 | JUBS 51.1 -0.65 | CLCPS 3.8 +0 | FATIMA 141.61 -0.24 | GGL 20.35 +0.55 | MFFL 157.24 -0.75 | PSEL 858.6 +1.96 | ZAL 45.84 -0.28 | ASTM 19.45 +0.29 | BIPL 25.54 +0.12 | CHBL 9.45 -0.4 | IREIT 8.06 -0.03 | JLICL 171.88 +4.57 | KOHC 91.47 +0.04 | ENGROH 262.21 -0.09 | KML 8.4 +0.2 | LCI 227.08 -0.05 | PKGP 39.6 +0.1 | POWER 20.71 -0.03 | SARC 73.91 -0.12 | ATLH 1789.59 +6.97 | KSTM 10.93 -0.27 | TOMCL 34.27 -0.15 | FANM 6.48 -0.23 | JVDC 136.8 +3.43 | SIBL 7.72 +0.57 | DOL 31.48 -0.13 | FFL 17.84 -0.19 | KOIL 46.72 -0.04 | PCAL 148.06 -1.65 | SITC 882.94 +2.73 | DWTM 9.65 -0.48 | JGICL 72.81 +0.26 | SPEL 44.27 +0.43 | TPLP 9.33 +0.57 | ILP 81.51 -0.16 | CJPL 13.39 +0.62 | IBLHL 51.13 +4.65 | JSCL 20.79 +0.88 | TSPL 15.88 +0.74 | AIRLINK 152.63 -1.16 | AMTEX 4.87 +0.23 | GEMNETS 25.41 +0 | PIOC 274.58 -0.88 | SAZEW 2132.39 +8.41 | SYS 147.97 -0.92 | DBCI 8.16 +1 | DGKC 197.2 -0.27 | DSIL 11.19 +1.02 | MIIETF 17.02 -0.05 | DSL 5.45 +0.05 | GCIL 30.1 +0.26 | SHDT 53.12 +4.48 | BERG 95.63 +1.08 | BGL 10.88 +0.42 | BWCL 446.63 +1.7 | EPCLPS 12.1 +0.05 | WASL 5.93 -0.21 | JSGCL 155 +0 | NPL 70.62 +2.39 | TCORP 23.09 -0.37 | MUGHALC 61.51 +0 | UPFL 26024.5 +39.25 | CEPB 29.43 +0.36 | INKL 87.13 +3.48 | KAPCO 27.66 -0.14 | MCBIM 169.81 +2.28 | BBFL 46.07 +1.3 | HMB 115.51 -1.49 | OML 32.33 +2.08 | ORM 10.09 +0.41 | PGLC 15.16 +1.35 | AKBL 96.5 +0.32 | ARMG 51.17 -2.16 | GHGL 34.83 +0.42 | PACE 11.62 +0.9 | PAKL 40.8 +0 | PKGI 18.69 -0.38 | BHAT 870.1 -17.9 | FHAM 32.77 +0.13 | FIMM 214.64 +4.91 | PKGS 727.27 +5.22 | JSBL 12.92 +0 | PNSC 507.8 -2.44 | RMPL 9624.46 -71.41 | COLG 1162.75 -1.65 | FCEL 5.3 +0.52 | GOC 107.39 +9.76 | HRPL 18.6 -0.1 | JSGBETF 39.24 -0.24 | PSX 42.59 +3.87 | BFBIO 140.38 +1.09 | EXIDE 537.12 -2.87 | HINOON 978.5 +2.22 | MRNS 62.35 -0.14 | TATM 137.21 +7.55 | DFSM 16.65 -0.35 | DLL 624.83 +23.04 | HIRAT 7.06 +0.23 | POWERPS 28.03 +0 | RUPL 26.5 -0.16 | SSML 24.78 +0 | FCL 24.12 -0.16 | ZIL 343.25 +15.63 | JVDCPS 75.67 +5.57 | MLCF 87.4 -0.65 | ZTL 17.57 +1.6 | PRET 495 +14.9 | WAFI 195.88 -2.87 | BATA 975.3 -9.6 | BCL 76.86 +0.86 | DWAE 28.8 +2.44 | KSBP 198.23 +0.86 | NCL 38.16 -0.23 | SSGC 26.83 -0.34 | TRG 71.61 -0.14 | WAVES 10.98 +1 | AVN 33.65 +0.28 | GFIL 29.96 -2.48 | IPAK 33.49 +1.98 | NESTLE 7730.19 -3.98 | PAKRI 15.86 -0.06 | AHTM 83.02 +0 | APL 526.62 -5.36 | BAHL 169.09 -0.06 | OCTOPUS 31.67 -0.04 | EFUG 124.56 -0.44 | MEBL 489.31 -3.49 | MZNPETF 20.5 -0.06 | SEL 32.23 -0.15 | SLGL 15.65 +0.57 | AGIC 41 +0.02 | BECO 5.83 -0.2 | CENI 53.01 +0.77 | FECTC 99.85 -2.19 | FSWL 80.29 +0 | PAEL 40.25 +0.31 | WAVESAPP 8.98 +1 | QUET 15.15 -0.39 | SCBPL 66.99 +0.05 | TPL 12.2 +0.49 | PIL 5.73 +0.08 | PSO 351.5 +0.31 | TPLRF1 8.01 +0.01 | FTMM 16.43 +0.23 | LOADS 13.49 +0.06 | OTSU 285.8 +0.32 | SYM 10.21 +0.04 | TSML 385.55 -19.67 | FCCL 53.49 -0.4 | FCEPL 109.77 -2.13 | SNGP 98.83 -0.78 | ISIL 1940 +19.99 | AICL 73.95 +0.29 | DNCC 20.41 +0.29 | MCB 407.61 -5.01 | NBP 184.24 -2.24 | ALNRS 129.21 -0.78 | BML 57.9 +5.15 | BNWM 64.77 +0.93 | FIL 180.06 +0 | TGL 177.08 +0.42 | DAAG 79.81 -0.19 | EFERT 200.4 -1.35 | MACTER 268.07 +0.52 | ZAHID 60.8 +5.53 | HCAR 269.12 -6.91 | BAPL 33.75 +0.22 | FNEL 1.3 +0 | GEMPACRA 32 +0 | SASML 419.98 +20.03 | DWSM 6.84 -0.06 | FEROZ 391.1 +18.37 | IGIHL 236.51 +2.01 | KCL 136.79 +3.01 | KOHE 15.73 -0.06 | MDTL 5.94 +0.2 | ALAC 23.28 +2.12 | CPHL 77.75 -0.25 | INDU 2032.8 -2.24 | LOTCHEM 28.05 +0.61 | NONS 87.67 -0.13 | ASC 10.95 +0.23 | FFLM 7.76 +1 | GGGL 8.43 -0.02 | CPPL 77.67 +0.7 | DMC 217.61 +0 | HUBC 214.12 -1.28 | MSCL 30.32 +1.11 | MTL 563.63 +5.26 | UDLI 19.86 -0.22 | FZCM 253.1 -0.04 | NCPL 64.48 +0.9 | AABS 904.87 -0.07 | ATBA 219 +0.39 | KOSM 5.45 +0.07 | RICL 11.72 +0.07 | SRR 16.03 -0.05 | ASIC 33.84 +0 | CHCC 286.74 +1.74 | ESBL 13.84 +0.25 | GEMBCEM 11.01 +0.01 | AKGL 52.03 +0 | DIIL 67.65 -2.36 | ELCM 195.84 -0.53 | GEMMEL 22.48 +0 | NATF 359.08 -5.53 | PAKQATAR 27.97 +2.54 | GADT 303.95 +4.05 | KPUS 2420.84 +47.21 | REWM 180.68 -0.29 | BFMOD 23.68 +2.15 | BNL 7.06 +0 | PTL 52.04 +0.54 | TCORPCPS 13.36 +0.45 | UBDL 24.47 -0.13 | ANTM 33.91 +2.11 | BFAGRO 33.6 +0.07 | KTML 49.53 +2.07 | NRL 364.66 -4.8 | ASLCPS 68.09 -1.91 | DINT 56.72 +0 | HIFA 5.16 +0.02 | JDWS 925.69 +4.69 | MARI 649.67 -6.14 | OLPL 49.5 -0.25 | ANSM 16.32 +0.6 | DFML 20.71 -0.25 | IML 24.98 +1.5 | SHCM 51.07 -0.6 | SHJS 171 +2.33 | UCAPM 5.54 +0.1 | HBL 285.69 -0.37 | IDSM 85.82 +6.09 | IGIL 21 +0.98 | MUREB 928.95 +0.01 | SKRS 27.97 +0.12 | SGPL 45.7 -1.61 | WAHN 284.44 -2.68 | HUMNL 11.11 +0.11 | PECO 599.56 +16.38 | ABOT 889.73 -0.07 | ANL 10.22 +0.08 | ELSM 112 +0 | PAKD 147.05 -2.54 | SURC 138.94 +4.63 | JSRR 10.6 +0.15 | KEL 8.02 -0.09 | UDPL 114.93 -1.71 | FIBLM 11.02 -0.39 | GVGL 57.34 +0.84 | HABSM 74 +0.43 | PASM 8.41 +1 | TPLT 21.15 +1.92 | SHFA 473.02 -0.47 | SML 122.1 -0.04 | BOP 33.79 -0.46 | DYNO 335.65 +0.89 | HICL 10.58 +0.38 | KHTC 309.99 -3.9 | OBOY 15.29 +0.21 | KHYT 1527.83 -29.17 | PAKOXY 274.84 -1.58 | PINL 9.19 +0.18 | PREMA 33.9 -0.22 | ARPAK 119.6 +6.5 | ATIL 75.03 +0.83 | PRL 34.49 -0.46 | AATM 57.65 +5.24 | AGIL 168.16 +1.14 | ASLPS 32 -0.7 | CHAS 75.5 +1.01 | EMCO 45.64 +0.55 | LPL 19.81 +0.01 | CNERGY 8.15 -0.01 | STML 38.17 -2.48 | THALL 628.29 +8.29 | AGHA 8.07 +0.13 | ALTN 8.23 +0.02 | CSIL 6.06 -0.06 | PASL 2.87 +0.08 | PQGTL 16.7 +1.52 | DEL 19.41 -0.57 | FCIBL 40.49 -4.5 | ITTEFAQ 8.38 +0.14 | LIVEN 38.79 +0.14 | ACPL 231.19 -1.34 | IDRT 61.89 +3.28 | NETSOL 128.01 -1.23 | SANSM 127.5 +0.57 | STCL 11.65 +0.44 | TICL 987.96 -14.72 | TPLI 25.88 -0.11 | ITANZ 47.55 +3.38 | LUCK 431.5 -2.9 | SHSML 373.49 +4.91 | YOUW 5.9 -0.04 | DADX 111.52 -2.06 | GRR 19.66 -0.06 | NATM 80 +0 | SERT 34.41 +0.26 | AGL 46.39 -0.39 | FPRM 14.24 -0.2 | HBLTETF 112.44 +0.06 | OLPM 24 +0.02 | ACIETF 16.86 -0.09 | ADAMS 63.94 +0.77 | ISL 78.13 +0.55 | KOHP 28.51 +2.59 | MSOT 78.75 +1.55 | SPWL 9.35 +0 | THCCL 66.14 +6.01 | INIL 157.27 +0.07 | ZUMA 79.88 +7.26 | CSAP 93.98 +0.5 | FASM 332.5 +0 | FECM 17.36 -0.2 | NRSL 33.49 -0.21 | SPL 65.4 -1.67 | SINDM 23.47 -0.43 | UNIC 12.6 +0.17 | GRYL 25.14 +2.29 | PIBTL 17.14 -0.18 | PPL 228.73 -4.05 | SEARL 90.93 +0 | TOWL 118 +0.13 | AKDHL 170.01 +6.77 | BOK 32.59 -0.44 | GATM 23.32 +0.11 | UNITY 11.56 -0.11 | FABL 90.03 +0.52 | IDYM 141.91 +2.53 | AGP 185.03 +0.05 | FEM 11.5 +0.37 | FML 52 -0.34 | FTSM 22.14 -0.24 | AHCL 14.5 +0.02 | ATRL 872.46 -12.85 | FPJM 7.85 -0.26 | MACFL 59.95 +2.54 | NCML 12.53 +0.12 | SEPL 143.1 +1.06 | BTL 1125.81 -2.56 | MIRKS 30.93 -0.26 | FLYNG 41.95 -0.05 | GATI 89.45 -0.3 | NITGETF 37.06 -0.47 | CLOV 8.67 -0.05 | DCL 11.79 -0.55 | SHNI 7.35 +0.25 | SPAC1 16.29 +0.03 | ALIFE 31.66 +0 | GDL 20.52 -0.07 | SUHJ 95 +0 | MEHT 222.85 +1.88 | PIM 23.35 +0 | ASHT 34.56 +1.11 | ASL 12.29 -0.04 | BELA 55.85 -3.14 | CFL 59.99 +0 | EWIC 52.3 +0 | ABL 181.82 -0.58 | CTM 7.67 +0.01 | FCSC 5.4 +0.18 | SGF 122.73 -0.78 | TRIPF 145.36 -0.29 | BIFO 132.12 -3.08 | GCWL 17.01 +0.13 | PPP 129.2 +1.77 | IMAGE 25 +0.35 | SLYT 14.11 +0.53 | ECOP 47.87 +0.11 | GTYR 29.2 +0.04 | TBL 10.5 -0.07 | HAEL 22.8 -0.21 | HASCOL 22.79 -0.01 | HTL 42.07 +0.54 | JSML 74.84 -3.06 | UBL 399.57 -5.15 | UBLPETF 39.68 -0.27 | ADMM 67.47 -0.94 | BPL 54.09 -2.01 | GAL 471.53 +15.26 | MWMP 65.92 -3.08 | STJT 134.28 +2.28 | POML 153.94 +0.94 | AGSML 10.13 -0.2 | HAFL 395.18 +0.01 | JSIL 40.01 -1.99 | KOHTM 99.8 +9.07 | GSPM 6.23 +0.1 | NML 144.23 -1.43 | SNBL 19.9 -0.02 | GHNI 939.14 -1.33 | GLAXO 350.87 +2.59 | STL 51.33 +0.19 | LPGL 99.09 +9.01 | LSECL 5.45 +0 | OGDC 320.31 -4.25 | PIAHCLB 18000 +12 | IBFL 235.1 +2.1 | MERIT 10.35 +1 | RPL 15.95 +0.35 | EPCL 33.35 -0.33 | JATM 23.57 -0.33 | SZTM 66.8 -7.4 | TSBL 1.79 +0 | AKDSL 38.95 +0.08 | CLVL 13.26 +0.43 | SRVI 2050.41 -9.61 | STYLERS 48.03 +1.05 | ASTL 16.22 +0 | GUSM 8.03 +0.97 | HUSI 36 +0 | MFL 48.15 +0.93 | CRTM 71.03 -0.76 | PABC 107.19 +0.16 | PSYL 126.17 -1.19 | REDCO 26.2 -0.28 | SAIF 34.73 +2.98 | AHL 108.92 -0.11 | EPQL 24.77 -0.02 | IMS 16.59 +0.55 | SCL 765.34 +0 | TREET 24.51 -0.03 | AGTL 345.32 +0.91 | FRCL 75.03 -3.61 | QUICE 35.95 +0.95 | ICIBL 4.51 +0.19 | SAPT 1378.13 -3.65 | ARUJ 10.86 -0.16 | BUXL 159.41 +0 | FDPL 5.02 -0.17 | GWLC 50.84 +0.88 | HWQS 19.49 -0.62 | ICCI 13.32 +0.17 | MUGHAL 77.52 +2.08 | BRRG 44.99 +2.61 | SHEZ 229.99 -0.01 | SNAI 39.7 -2.02 | SPSL 20.18 +0.08 | SSOM 418.29 +3.56 | TRSM 16.56 +0.75 | WAHDAT 18.82 -0.38 | FFC 558.07 -1.28 | PPVC 17.75 -0.27 | HGFA 15.75 +0.5 | HINO 364.42 +5.01 | PICT 38.28 -0.31 | 786 27.68 +0.98 | BWHL 234.77 -1.15 | PAKT 1335.5 -3.78 | JSMFETF 10.31 +0.08 | SBL 9.92 +0.11 | TPLL 21.43 +1.42 | LEUL 32.01 -0.92 | NAGC 70.85 +4.59 | NBPGETF 31.1 -0.1 | POL 676.54 +1.67 | SMCPL 42.31 +0.89 | BLUEX 6.37 -0.03 | PRWM 63.94 -1.88 | CCM 39.09 +1.19 | GAMON 19.89 +0.13 | PIAHCLA 26.12 -0.05 | QTECH 30.86 -0.3 | BAFL 58.35 -0.1 | STPL 7.67 +0.08 | WTL 1.28 +0.02 | NICL 197.68 +5.74 | EFUL 160.58 +10.86 | JDMT 102.16 +0 | LSEVL 9.56 +0.13 | SIEM 1516.24 +0 | SUTM 110.97 -1.95 | TELE 8.53 -0.04 | AMBL 23.38 -0.35 | LSEFSL 22.08 -0.45 | PTC 67.54 -0.02 | ARPL 390 +0.19 | FRSM 46.77 +2.13 | HALEON 762.32 -8.35 | HPL 4052.5 +43.5 | NEXT 12.94 -0.14 | JSGBKTI 70982.5196 -537.67 | JSMFI 40661.2674 -241.22 | PSXDIV20 78177.6307 -334.36 | UPP9 59808.0655 -335.18 | ALLSHR 102885.5391 -297.6 | BKTI 46317.47 -377 | KSE30 50877.6137 -344.88 | MII30 22173.1321 -110.12 | MZNPI 29861.2776 -185.85 | NITPGI 45212.7335 -319.39 | KMIALLSHR 66743.3546 -234.16 | KSE100 170478.9411 -696.57 | KSE100PR 51996.0316 -212.45 | NBPPGI 48969.6049 -399.98 | ACI 22269.6967 -37.36 | KMI30 243917.859 -1524.88 | OGTI 35218.6281 -473.03
Fri Jun 05 2026
Get Quotes
shape
shape

Media

Home / Media

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App