Source PSX
BFAGRO 39.04 +2.02 | BIFO 119.14 +10.83 | GDL 20.98 +0.99 | FSWL 101.08 -4.82 | FTSM 24 -0.2 | IDRT 28.81 -2.73 | ICCI 11.84 -0.4 | QTECH 35.69 -0.67 | SSOM 502.46 +23.3 | YOUW 4.71 -0.01 | FML 49.49 +1.02 | HAFL 396.44 +35.14 | THCCL 59.86 +0.13 | TOWL 133.67 +12.15 | ARUJ 11.28 +1.03 | BFBIO 156.78 +2.78 | FNEL 1.46 +0.05 | GCWL 18.31 +0.1 | PAKRI 18 +0.03 | ECOP 48.13 +0.28 | PIAHCLB 18243 +0 | SPL 55.7 -1.55 | TRIPF 131.73 +0.78 | BUXL 159.58 +1.54 | GADT 274.95 +11.98 | ITTEFAQ 8.17 +0.04 | WASL 5.2 -0.03 | DBCI 6.19 -0.19 | EFERT 212.1 -1.55 | FCL 22.59 +0.17 | GWLC 52.53 +0.54 | AKDSL 37.17 +1.39 | DAAG 61.38 +4.17 | MEBL 497.11 +5.12 | MUGHALC 61.94 +0 | CCM 41.77 +3.31 | DOL 30.76 +1.09 | EPCL 35.7 +0.26 | KTML 51.9 -0.22 | PIOC 253.02 +1.21 | ABL 185.28 +2.47 | GHNI 895.08 +74.92 | OTSU 380.2 +3.73 | STL 59.78 +0.38 | AKBL 98.67 +3.69 | FCEL 5.66 +0.43 | MCB 418.03 +7.92 | ANL 10.15 +0.19 | FECTC 102.46 +6.42 | GTYR 29.98 +0.56 | GAL 483.93 +17.59 | POL 663.94 +5.07 | SINDM 24.17 +2.2 | ISL 89.92 +5.5 | NAGC 69.95 +2.43 | OLPL 49.24 +0.24 | BAFL 125.34 +3.93 | LSEVL 8.94 -0.18 | MACTER 319.43 +21.67 | NPL 80.44 +2.92 | BAHL 174.81 +4.68 | CPHL 87.65 +5.49 | ICL 163.94 +7.2 | SHNI 7.63 +0.28 | ZIL 365.69 -8.24 | DEL 21.11 +0.1 | FABL 95.69 +2.57 | FFC 539.38 -0.48 | HWQS 21.16 +0.16 | REWM 157.45 -7.34 | FRSM 47.01 +2.2 | GATM 26.11 +0.83 | HGFA 15.07 +0.07 | IDYM 127.35 +0.69 | SYM 11.42 +0.12 | SZTM 46.9 +0 | UCAPM 5.32 -0.02 | WAHN 283.74 +10.33 | FIBLM 12.19 +0.54 | IBFL 219.9 +10.89 | NESTLE 7497.3 +16.56 | GLPL 733.41 +33.41 | NITGETF 37.74 +0.57 | NRSL 34.02 -0.68 | ASLCPS 72.1 +0 | BGL 10.64 +0.27 | HRPL 19.09 +0.11 | MIRKS 27.49 +0.79 | PPL 238.43 +10.15 | BFMOD 22.2 +0.22 | IMAGE 24.11 +0.31 | PICT 35.33 +1.05 | SNAI 35.95 +0 | STJT 114.83 +5.5 | PAEL 42.94 +2.37 | SHJS 150.8 -1.3 | GHGL 37.72 +0.51 | KOHTM 50.92 +0.36 | STYLERS 44.96 -0.1 | BLUEX 6.28 +0.1 | DWAE 21.06 +1.28 | HBL 313.15 +7.4 | KOHE 14.63 +0.46 | LIVEN 42.66 +3.83 | ZUMA 78.22 +2.92 | AMTEX 4.5 +0.02 | EXIDE 523.55 +47.6 | ICIBL 4.57 +0.45 | LEUL 34.24 -0.09 | STCL 12.32 +0.01 | SURC 125.02 +1.69 | TCORPCPS 11.52 -0.07 | RUBY 12.93 +0.88 | BBFL 45.07 +1.06 | CHBL 8.88 +0.36 | DFML 18.1 +0.44 | MSOT 61.31 -2.06 | UBDL 25.37 +2.31 | FPRM 12.8 +0.55 | JGICL 67 +1 | KOHC 95.17 +1.43 | AGL 51.79 +0.86 | INKL 80 +0 | MZNPETF 21.1 +0.38 | RMPL 9637.84 +299.14 | TPLI 24.01 +0.42 | TPLP 8.91 +0.94 | WAVESAPP 8.34 +0.47 | WTL 1.5 +0 | ZAHID 47.24 +4.27 | AHCL 15.44 +0.08 | FZCM 221.03 +8.49 | PIL 5.92 +0.99 | PINL 8.13 +0.55 | SEARL 98.44 +3.36 | GUSM 6.35 +0.09 | MARI 675.85 +10.91 | PABC 115.33 +0.98 | PRET 385.01 +4.53 | STPL 7.49 +0.4 | AIRLINK 149.05 +5.02 | ASL 12.37 +0.26 | HINOON 1036.72 +7.86 | JSML 87.72 -1.24 | PACE 13.07 +0.71 | AKDHL 152.01 +0.97 | BRRG 41.42 -0.08 | HAEL 19.84 -0.16 | HIRAT 4.17 -0.38 | POWER 19.56 +0.2 | CLOV 70.01 +1.34 | DNCC 16.06 +0.41 | PRL 35.65 +0.56 | SPEL 44.08 +0.05 | HPL 3987.51 -22.49 | PSO 378.75 +9.43 | TGL 172.78 -0.22 | FHAM 30.8 +0.02 | HICL 10.59 +0.25 | HINO 344.26 +25.47 | NCL 41.66 +2.96 | SIBL 7.03 +0.03 | TBL 9.94 -0.05 | ACPL 248.89 -0.32 | CLVL 12.98 +0.28 | GCIL 31.64 +0.42 | PIM 20.11 -0.29 | TPL 9.43 +1 | UPFL 26348.34 -150.56 | DFSM 9.18 +0.31 | IGIL 20.07 +0.78 | JDWS 884.81 +6.27 | MDTL 5.94 +0.31 | EPCLPS 12.32 +0.07 | HIFA 5 +0.05 | JSGBETF 40.9 +1.66 | PQGTL 14.76 +0.41 | BHAT 827.93 -6.5 | KML 8.84 +0.05 | JSMFETF 10.68 +0.29 | PTL 53.89 +0.39 | RUPL 32.13 -0.33 | BAFS 238.81 +0 | CEPB 32.09 +0.08 | CHCC 306.26 +1.6 | FFLM 7.09 +0.12 | KOIL 69.02 -7.17 | PASL 2.5 +0.16 | PIBTL 17.52 +0.44 | AATM 53.79 +2.09 | FCEPL 79.57 -0.27 | HMB 122.8 +2.17 | HUBC 230.49 +4.34 | KOHP 30.27 -0.82 | AABS 920 +2.82 | JSIL 39.59 -0.68 | LPL 21.96 -0.04 | MEHT 247.29 -2.71 | SLYT 12.23 +0 | SML 131.04 +0 | PTC 55.39 +0.98 | THALL 649.65 +3.62 | JLICL 172.74 +2.75 | PMRS 391.9 -4.57 | TSPL 10.57 +0.57 | CPPL 82.31 +5.24 | FFL 18.9 +0.75 | POML 165.1 +14.99 | ARPAK 61.37 +3.77 | BNL 9.03 +0.52 | BWCL 487.99 +13.08 | DINT 53.41 -2.75 | KCL 132.24 +0 | KSBP 196.15 -1.08 | ADAMS 80.66 -0.83 | ALNRS 121.07 +0 | BOK 36 +0.88 | SCBPL 64.9 +0.43 | SERT 33.48 -0.69 | AMBL 39.31 +1.85 | CHAS 68.31 +4.49 | KOSM 5.59 +0.01 | ZAL 52.91 +4.81 | BTL 1457.54 +24.27 | SBL 10.2 +0.23 | SNGP 107.26 +2.47 | UDPL 115.57 +0.36 | ATLH 1766.52 +32.93 | NBP 212.86 +19.35 | DSL 6.07 +0.16 | FRCL 78.9 +1.01 | IREIT 8.25 +0.12 | NATF 392.74 +0.92 | ORM 10.53 -0.22 | SHCM 35.5 +0 | UBL 406.88 +25.5 | ALTN 9.38 +0.17 | UBLPETF 40.68 +0.79 | UVIC 22.53 +1.53 | FEROZ 404.05 -1.77 | GEMPAPL 9.75 +0.5 | HCAR 186.83 -0.13 | IMS 17.51 +0.13 | JUBS 42 +3.82 | JSBL 16.29 +0.71 | REDCO 26.75 +0.19 | TREET 26.47 +0.4 | ALIFE 38.32 +0.82 | ATRL 875.15 +7.4 | DCR 36.27 +0.62 | DGKC 202.83 +6.17 | DWTM 8.69 +0.57 | KHYT 1446.89 +61.7 | RICL 14.24 +0.15 | AGP 198.94 +9.74 | SIEM 1520.1 +0 | UDLI 18.5 +0.75 | NCPL 72.45 +2.2 | SUTM 93.96 +0.22 | IBLHL 51.91 +3.48 | PAKT 1326.95 +2.54 | TATM 145.05 -4.66 | JATM 22.99 +0.55 | NEXT 12.58 +0.21 | NONS 86.67 +2.73 | OLPM 22.9 +0 | SITC 782.83 -4.07 | ASIC 37.91 -4.15 | PAKD 131.82 -2.27 | SAZEW 2233.7 +78.89 | BML 62.37 +0.59 | CNERGY 7.74 +0.26 | GAMON 20.57 +1.87 | HUSI 29.02 -2.45 | TOMCL 38.61 +0.7 | JDMT 107.48 +9.77 | MCBIM 195.38 -0.05 | AGTL 403.63 +24.52 | GEMNETS 17.5 -1.5 | OML 33 +2.78 | SEL 27.58 -0.52 | AVN 32.98 +0.58 | ILP 83.98 -0.26 | TELE 8.92 +0.27 | FPJM 7.98 +0.91 | IPAK 31.61 -0.78 | LSEFSL 14.07 -0.91 | PCAL 151.82 +1.83 | SMCPL 40.85 -1.45 | ESBL 13.33 +0.27 | FDPL 4.53 +0.13 | IGIHL 232.15 +8.78 | JVDCPS 54.16 +0 | MRNS 64.81 +0.81 | PREMA 37.78 +3.03 | ATIL 70.42 +2.82 | ARPL 400.04 +1.45 | FIL 163.18 +0 | GSPM 3.91 -0.18 | BATA 1048.97 +7.34 | BERG 96 +1.91 | CENI 61.7 +0.14 | GGGL 8.86 +0.18 | SGF 107.05 +2.69 | UNITY 10.36 +1 | EFUG 124.99 +1.01 | JSCL 19.17 +0.39 | MLCF 95.87 +1.7 | WAFI 219.83 +4.29 | ACIETF 17.53 +0.05 | AGIL 186.51 +4.67 | APL 560.97 +3.26 | MFFL 167.53 +0.66 | MWMP 55 +0.99 | NCML 13.52 -0.48 | HTL 44.23 +4.02 | SEPL 151.88 +2.63 | SHSML 387.1 -4.39 | BECO 5.14 +0.23 | QUET 18.6 +0.85 | SANSM 128.85 +11.22 | CSAP 108.54 +3.2 | GFIL 23.5 -0.49 | MFL 62 -1.46 | OCTOPUS 33.67 +0.06 | AGIC 39.36 +0.23 | BPL 29.57 +0.32 | PAKOXY 278.51 +14.26 | GEMMEL 21.2 -0.4 | MERIT 9.46 +0.38 | MQTM 22.33 -0.17 | OGDC 324.72 +10.01 | PIAHCLA 21.66 +0.76 | PRWM 45 +2.51 | SCL 750 +0 | SUHJ 85.35 +0 | AKGL 60.73 +0 | ANTM 30.41 +2.63 | ATBA 235.38 +20.32 | EFUL 149.06 +2.06 | MUREB 901.51 -17.73 | SHFA 515.5 +21.3 | AGSML 9.03 +0.07 | FEM 8.39 +0.09 | GOC 99.48 +3.25 | LOADS 13.28 +0.12 | PSX 39.84 -0.04 | SHEZ 231.83 -2.61 | DCL 9.39 +0.38 | ITANZ 38.02 +1.28 | SASML 243.29 -9.71 | TSBL 2.05 +0 | TSML 320.48 +20.48 | ARCTM 28.25 +0.71 | BNWM 67.02 +1.82 | DIIL 71.03 +1.71 | FCSC 5.53 +0.65 | KEL 8.21 +0.4 | SPWL 10.01 +0.03 | FATIMA 143.49 +1.02 | FTMM 13.51 +0 | HUMNL 11.4 +0.23 | IML 26.13 -0.32 | PNSC 545.94 +12.37 | ASHT 28.46 +2.59 | ASTM 18.31 +0.15 | FIMM 200 +0 | HALEON 814.42 +51.48 | NETSOL 125.95 -0.42 | AHTM 75.01 +0 | BCL 69.72 +1.32 | NICL 178.49 +4.49 | SSGC 29.66 +0.54 | JSGCL 140.08 +7.33 | FASM 388.24 +18.2 | FLYNG 46.37 +1.84 | ISIL 1880 -11.87 | TPLL 19.76 +0 | ENGROH 288.66 +4.36 | SARC 72.45 +1.36 | DMC 196.35 +17.85 | GRYL 19.79 -0.28 | PKGI 21.71 -1.32 | OBOY 9.21 +0.16 | EWIC 57.94 +2.97 | IDSM 23.59 -0.53 | LCI 247.97 +6.33 | LSECL 5.8 +0.06 | PAKQATAR 19.4 +0.27 | ZTL 12.5 -0.07 | HASCOL 19.43 +0.43 | JVDC 131.43 +3.97 | TPLT 11.45 +0.41 | ADMM 57.24 -0.95 | AICL 82.78 +1.76 | KPUS 765.79 +65.66 | NML 158.02 +3.84 | PAKL 62.3 +5.66 | BAPL 46.76 -0.02 | SFL 1036.64 -3.36 | TRG 60.1 -0.52 | BELA 77 -6.09 | BWHL 203.09 -1.74 | CFL 55.74 +0 | LPGL 79.95 -0.46 | HABSM 71.01 -0.99 | PSYL 72.5 +0 | RPL 15.15 +0.35 | ANSM 9.5 +0 | SAIF 33.68 +3.06 | BIPL 30.04 +1.47 | DSIL 7.63 +0.24 | ELCM 154.34 +13.95 | GLAXO 393.49 +13.26 | PKGP 48.17 +1.87 | POWERPS 23.34 -1.91 | PPP 120.8 +6.41 | FANM 6.05 -0.15 | JKSM 169.32 +3.26 | DYNO 302.5 +2.54 | GVGL 54.27 -0.57 | LOTCHEM 29.9 +1.86 | LUCK 449.37 +13.87 | ALAC 13.51 +0.17 | CJPL 14.65 +1.33 | EPQL 25.91 +0.31 | PKGS 772.6 +5.98 | SLGL 16.74 +0.21 | CSIL 5.83 +1 | QUICE 24.81 +0.03 | SGPL 30.06 +0.2 | 786 33.19 -1.03 | ASC 10.97 -0.11 | CTM 6.62 +0.05 | FECM 17.54 +0.18 | SRR 16.53 +0.02 | SRVI 1678.7 +34.25 | TRSM 14.9 +0.1 | EMCO 42.39 +2.17 | GRR 19.57 -0.02 | TCORP 25.45 +0.91 | WAVES 11.23 +0.8 | CLCPS 3.01 +0 | SKRS 26.49 -0.69 | TICL 652.85 +2.12 | ARMG 49.95 +0 | KAPCO 29.02 -0.04 | MACFL 23.72 -0.53 | ASTL 16.95 +0.3 | MUGHAL 83.21 +3.34 | PGLC 13.31 +0.09 | PSEL 846.9 -0.92 | SSML 27 +2.15 | ABOT 990.33 +13.88 | GATI 89.14 -0.63 | SNBL 21.1 +0.96 | AGHA 7.22 +0.13 | BOP 37.01 +3.07 | MTL 519.21 +1.9 | SAPT 1325 +0 | SHDT 44.98 +2.99 | SYS 154.53 +1.37 | COLG 1145.28 +0.28 | DLL 542.61 +2.99 | GGL 19.29 +0.11 | PPVC 18.48 +1.36 | UNIC 12.97 +0.07 | DADX 53.14 +0.63 | NRL 364.77 +11.9 | TSMF 16.08 +1.43 | CRTM 79.95 +7.27 | DWSM 5.99 +0.15 | HBLTETF 110.95 -0.05 | INDU 1998.89 +6.57 | MIIETF 17.45 +0.23 | KSTM 10.63 -0.36 | MSCL 17.6 +0.12 | NBPGETF 32.03 +0.68 | TPLRF1 7.95 +0.01 | FCCL 53.03 +0.98 | AHL 102.63 +5.46 | INIL 173.3 +4.56 | KHTC 323.21 +9.49 | PASM 4.83 -0.22 | FCIBL 47.29 -5.25 | PECO 656.21 +56.2 | BKTI 48513.8176 +1916.74 | JSMFI 42239.2547 +953.27 | KSE100PR 53622.8896 +1239.27 | NITPGI 46045.3708 +1004.64 | PSXDIV20 80093.004 +1659.38 | ALLSHR 103800.9431 +2426.33 | JSGBKTI 74046.4061 +3027.28 | KMI30 250755.6704 +4699.35 | KSE30 52809.9695 +1336.81 | NBPPGI 50501.6653 +1375.28 | UPP9 61350.75 +1207.69 | ACI 23294.3558 +556.51 | KMIALLSHR 67535.393 +1339.91 | KSE100 173939.0125 +4027.06 | MII30 22636.8291 +365.23 | MZNPI 30945.292 +655.33 | OGTI 36285.5771 +1083.83
Fri Apr 17 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App