Source PSX
BAFL 65.79 +1.1 | CLVL 12.55 -0.13 | DINT 58.99 +1.1 | FCCL 51.75 +0.44 | HRPL 18.66 -0.34 | INKL 73.4 -6.13 | DCR 36.05 +0.12 | FFLM 7.1 +0.05 | GADT 305.4 +23.14 | KEL 7.96 +0.07 | GCIL 31.1 +0.22 | GLPL 738.11 -8.56 | RICL 13.95 +0.14 | SHFA 510.1 -2.97 | UNITY 12.54 +1.14 | ZUMA 80 -2.53 | FPRM 13 +0.2 | JSGBETF 38.93 -1.4 | LCI 247.03 +2.97 | PAEL 44.59 +1.08 | SGF 106 +1.29 | UCAPM 5.39 -0.03 | JVDCPS 58 +3.84 | DEL 20 -0.06 | GEMMEL 23.32 +2.12 | EFUL 148.99 +1.81 | FPJM 9.73 +0.78 | IDRT 27.91 +0.06 | IGIHL 242.51 +22.05 | JVDC 141.83 +4.35 | MUGHALC 62.48 +0.48 | PQGTL 14.63 +0.04 | FFL 18.27 +0.24 | PPVC 16.62 -1.22 | BERG 95.99 +0.05 | ICCI 12.19 +0.22 | ITANZ 32.51 -2.01 | TPLP 8.48 -0.1 | ABOT 994.6 +0.26 | AKBL 98.5 +1.85 | FCEL 5.39 +0.05 | HBL 308 +4.58 | IDSM 24.2 +0.69 | SCL 750 +0 | SEARL 96.2 +1.14 | LUCK 443 +2.14 | SRVI 1674.8 -6.07 | TATM 150.71 +13.7 | ILP 81.99 -0.01 | SYM 11.2 +0.16 | ARPL 398 +5.94 | MACFL 24.03 +1.03 | PACE 12.6 +0.24 | AICL 80.7 +1.78 | BOP 37.45 +0.85 | FATIMA 140.75 +0.66 | HAEL 19.4 -0.1 | MIIETF 17.38 +0.15 | CFL 55.74 +0 | ELCM 156.84 +14.26 | JSML 94.31 +8.57 | TRG 59.01 +0.84 | AKDSL 37.3 +0.39 | ASTL 16.55 +0.17 | DCL 9.7 +0.27 | PKGI 20.5 -0.08 | ALAC 14.25 +0.22 | AVN 32.23 +0.11 | CHCC 285.99 -9.17 | MARI 674 +4.31 | RPL 15 +0.6 | DMC 237.59 +21.6 | NSRM 134 +10.23 | SML 134.99 +3.95 | ANSM 10.52 +1 | ASC 10.64 +0.18 | CHBL 8.8 +0.15 | HWQS 19.5 -0.48 | MSCL 19.72 +1.79 | TGL 169.5 -0.31 | WAVES 10.88 +0.11 | DOL 29.98 -0.05 | NBP 216.48 +0.68 | PAKQATAR 18.89 -0.35 | PGLC 13.15 -0.33 | SHCM 35.72 -0.71 | BML 61.05 +0.54 | PSO 382.6 +4.29 | TSBL 2.11 +0.06 | TSMF 15 +0.01 | CLOV 7.89 +1 | FIBLM 13.89 +0.48 | GAMON 20.8 -0.2 | GOC 92 -1.52 | GAL 488.5 +4.43 | OLPL 49.5 +0.49 | PIAHCLA 21.67 +0.6 | PRWM 49 +4 | ZAHID 57.16 +5.2 | BPL 28.1 +0 | DBCI 6.4 +0.21 | EMCO 42.5 +0.84 | KOIL 55.91 -6.21 | SLGL 16 +0.18 | SRR 16.7 -0.08 | GFIL 23.4 +0.86 | PAKOXY 274 +0.95 | SUTM 93.9 +0.02 | CPHL 86.94 +1.87 | NCML 13 -0.69 | BAHL 175.98 +3.04 | MIRKS 29.55 +2.44 | WAVESAPP 8.76 +0.11 | EFUG 127.48 +1.36 | FECTC 100.5 +2.11 | WASL 5.23 +0.17 | ZIL 353.08 -10.3 | HMB 121.01 +1.37 | IMS 17.1 +0.41 | INIL 182.7 +2.69 | JSGCL 151.35 +12.97 | UDLI 17.5 -0.36 | SFL 1030 +22 | STJT 115.3 -4.59 | KTML 52 +0.81 | NAGC 71.4 -4.52 | PSYL 78 +5.5 | RUBY 12.4 +0.68 | ADAMS 80 -0.69 | FCSC 5.68 +0.14 | LOADS 12.95 +0.09 | STCL 12 +0 | STYLERS 45.5 +0.54 | BFAGRO 39.11 +1.37 | AKGL 55.55 -5.18 | MEBL 496.5 +6.28 | SNGP 106.19 +0.96 | AABS 909 -0.89 | ICIBL 4.52 +0.11 | MCB 415.06 +4.07 | MFL 62.1 +0.2 | TELE 8.95 +0.51 | SEPL 152.5 +3.19 | ASLCPS 79.31 +7.21 | FECM 17.55 +0.03 | IBLHL 52.9 +2.65 | MCBIM 195.5 +4.33 | JSBL 16.28 +0.29 | PKGS 763 +6.1 | REDCO 27 +0.25 | SPL 51.95 -0.12 | SSOM 512 +18.85 | AGL 50.01 -0.48 | DWSM 6.29 +0.17 | FABL 94.2 +0.72 | NETSOL 124.2 +4.02 | SAIF 33.49 -1.2 | KOHC 91.55 -0.01 | LSEFSL 16.35 +0.95 | SNBL 20.89 +0.27 | BGL 10.55 -0.16 | BWCL 486.4 +5.61 | DYNO 300 +1.78 | JUBS 48.95 +2.75 | NCL 43.23 +2.91 | ICL 154.9 -0.15 | PIBTL 17.3 +0.34 | STML 32 +1.88 | DGKC 197.85 -0.27 | SHNI 7.52 +0.08 | ISL 89.52 +1.4 | LSECL 5.7 +0.06 | TPLRF1 7.94 +0.13 | AGIC 36.95 +0.31 | APL 564 +6.84 | KOHP 29.5 +1.2 | NITGETF 37.82 -0.37 | BHAT 840 +1.28 | BNL 8.76 +0.14 | KOSM 6.04 +0.7 | PSEL 851 +8.67 | SIEM 1520 -0.1 | PREMA 35.5 -0.18 | SASML 280 +12.53 | YOUW 5.73 +1 | CEPB 31.15 +0.12 | EPCL 34.4 -0.43 | LSEVL 8.59 +0.2 | TCORP 25.24 +0.49 | UPFL 26300 -59.99 | ASL 11.89 +0.04 | FASM 384.99 -3.68 | KHTC 328 -8.17 | KHYT 1690 +98.42 | WAFI 208 +1.7 | MDTL 5.93 +0.04 | OCTOPUS 32.57 +0.13 | SERT 32.3 +0.05 | SHDT 43.59 +1.09 | SHJS 164 +13.2 | POWERPS 26 +1.07 | SMCPL 41.47 +0.57 | LPL 22.18 +0.27 | TREET 25.85 +0.11 | GATM 25.78 +0.56 | GSPM 4.4 +0.44 | JLICL 171.5 -1.49 | PASL 2.59 +0.15 | PIM 21 -0.16 | AGHA 7.18 +0.16 | PTC 56.25 +1.54 | SBL 10.15 +0.09 | STL 61.83 +5.62 | ALNRS 120 -3.59 | DIIL 74.75 +3.68 | ITTEFAQ 8.14 -0.05 | QUET 19.75 +0.86 | TSML 353 +0.47 | TSPL 9.9 +0.13 | FSWL 100 -1.08 | HINO 344 +3.35 | NEXT 12.21 -0.06 | SLYT 12.5 +0 | UVIC 22.3 +1.79 | ALIFE 38 +1 | TPLI 25.4 +0.68 | KPUS 923 +80.63 | PAKD 127.69 +0.12 | RUPL 29.75 +0.83 | ADMM 69.26 +6.3 | HUMNL 11.14 +0.11 | LEUL 34.75 +1.43 | PIAHCLB 19578 +1335 | PICT 35.5 -0.05 | BFMOD 22.94 +1.25 | FDPL 5.27 +0.11 | KSTM 10.35 +0.57 | SAZEW 2234 +6.32 | ANL 10.48 +0.55 | BTL 1468 -28.29 | GWLC 51.11 +0.08 | KOHTM 53 +3.13 | BRRG 42 +0.51 | HIFA 5.1 +0.25 | POL 654 -5.64 | SANSM 121 -3.32 | UNIC 12.88 +0.06 | CJPL 14 -0.88 | CRTM 81.6 -6.33 | FLYNG 44.6 +0 | MACTER 309.84 +3.58 | NRSL 33.99 +0.33 | JDMT 118.5 +0.27 | NESTLE 7450 -5.91 | SIBL 8.98 +0.95 | SKRS 27.7 +1.93 | SYS 153 -0.15 | EWIC 60 +2.06 | GUSM 6.65 +0.06 | PAKT 1332 +6.77 | TICL 670 +17.15 | CCM 41 -0.77 | GHGL 37.91 +0.79 | GLAXO 394 +4.45 | QTECH 35.49 +0.49 | DSIL 8.7 +0.56 | GHNI 889 +1.61 | HUBC 225.88 +0.89 | LPGL 80.9 +0.69 | OTSU 377.95 +9.97 | HGFA 15.3 +0.3 | ENGROH 287.1 +2.19 | KSBP 196.99 +1.97 | AGP 195.24 +2.47 | ASIC 39.9 +1.99 | CPPL 81.77 -0.27 | FCEPL 78.48 +0.91 | ACIETF 17.5 +1.43 | CHAS 69.9 +0.9 | FEM 8.64 +0.16 | JDWS 860 +7.82 | SGPL 36.38 +3.31 | GRYL 21.88 +1.53 | HAFL 429 +9.55 | TRIPF 141.35 +7.33 | BFBIO 152.01 +1.64 | AIRLINK 146.32 +1.96 | BWHL 200.02 +1.96 | GTYR 29.11 -0.58 | KCL 132.24 +0 | MUREB 925 +0.05 | DWTM 8.62 +0.02 | LOTCHEM 28.36 -0.67 | EPCLPS 12 -0.25 | SITC 876 +14.89 | CLCPS 3.03 +0.13 | SARC 75.51 +6.79 | SHSML 380 -3.79 | SSML 30.85 +1.15 | ASHT 34.44 +3.13 | ASLPS 14.4 -1.6 | CNERGY 7.75 +0.08 | ECOP 48.5 +1.3 | ELSM 114.82 +0 | NATF 388.01 +6.83 | REWM 169.91 +12.46 | ATRL 907 +22.4 | HALEON 807.1 +7.72 | IML 25.75 -0.14 | IPAK 31 +0.24 | LIVEN 40.7 +1.21 | CENI 55.89 -1.7 | CSIL 7.5 +0.67 | ZTL 13.64 +1.24 | DLL 547.06 +6.36 | FFC 531.98 +2.39 | NCPL 77.45 +6.09 | BAPL 46 -0.48 | GVGL 59.99 +1.58 | NPL 85.42 +5.83 | PINL 8.98 -0.12 | SEL 27.99 +0.37 | DFSM 11.2 +1.02 | KAPCO 28.39 +0.25 | MZNPETF 21.14 +0.34 | BBFL 44.1 -0.08 | FEROZ 410 +5.52 | NML 161 +7.02 | NBPGETF 32.24 -0.81 | PAKL 50.46 -5.61 | PIOC 245 -3.92 | BECO 5.09 +0.1 | BIFO 123 -3.83 | DAAG 57 -3.12 | FIL 150 -13.18 | STPL 7.4 +0.11 | THALL 622 +1.01 | BUXL 158 -1.58 | FIMM 220 +20 | MUGHAL 82.29 +1.48 | PMRS 400 +19.67 | ARMG 46.02 -3.93 | DNCC 16.5 +0.57 | INDU 2007.8 -1.61 | OML 36.25 +1.74 | PRL 37.27 +1.3 | AGTL 372.02 +1.71 | AHL 99 -0.79 | IREIT 8.15 +0 | TOMCL 37.57 +0.53 | ANLNV 8.5 +0.56 | ARCTM 27 +0.86 | ATIL 71.21 +0.37 | ATLH 1759 +11.29 | ALTN 9.02 -0.06 | EFERT 207.48 -0.35 | FCIBL 38.3 -4.26 | MWMP 53.5 +2.21 | PPP 119.06 -0.38 | BCL 69.99 +0.01 | ASTM 19 +1.14 | GGL 18.81 -0.02 | JATM 22.85 -0.65 | PABC 114.05 -1.9 | HPL 4000.3 +11.59 | SINDM 24 -0.11 | TOWL 132.4 -1.38 | TPL 9.4 -0.12 | UBLPETF 40.9 +0.62 | WAHN 281.8 +1.79 | JSCL 19.3 +0.29 | KML 9.29 +0.6 | NRL 373.54 +8.28 | RMPL 9636.99 +141.65 | TBL 9.64 +0.16 | AKDHL 156.75 +3.75 | BATA 1023.1 -12.81 | POML 164.45 +3.41 | SSGC 29.76 +1.49 | 786 32.15 +1.9 | FRSM 46.4 +0 | HCAR 189.06 +1.01 | ANTM 27.95 +0.01 | BLUEX 6.91 +0.74 | GGGL 8.76 +0.01 | MERIT 9.48 +0.42 | MFFL 164.49 +0.65 | UBL 443.74 +27.9 | HABSM 72.62 +0.85 | ARPAK 62 +4.93 | OGDC 327.85 +1.2 | ESBL 14.55 +1.32 | BAFS 251 +12.19 | GATI 87.97 +1.71 | PRET 420.2 +38.2 | CTM 7.25 +0.15 | HINOON 1033 +4.52 | ORM 10.8 +0.1 | PNSC 532 +3.89 | FTSM 23.85 -0.18 | HASCOL 18.86 +0.31 | HICL 10.51 +0.01 | MEHT 247.59 +0 | AGIL 180 -3.5 | AHCL 14.9 +0.09 | MRNS 66.41 +1.85 | MTL 522 +3.61 | JSMFETF 10.65 +0.1 | PTL 54.5 +0.49 | SPEL 44.5 +1.37 | UBDL 23.44 +0.43 | FNEL 1.4 +0.01 | NICL 170 -0.77 | OBOY 9.17 +0.24 | PKGP 48.69 +2.47 | DFML 18.12 +0.36 | AGSML 8.87 +0.14 | DADX 52.5 -1.45 | FZCM 217.99 +4.4 | MLCF 93.5 +0.2 | POWER 19.8 +0.75 | AHTM 72.05 -2.96 | BELA 79.8 +3.65 | FANM 6.16 +0.33 | IMAGE 24.07 +1.03 | MSOT 63 +3.99 | ABL 185.03 +3.3 | ATBA 255.1 +0.68 | COLG 1138 +7.39 | CSAP 105 +1.26 | HTL 51.25 +2.6 | IDYM 124 -0.05 | ISIL 1904 +32.52 | AMBL 33.42 -3.71 | BIPL 28.87 +0.24 | FTMM 13.17 +0.54 | PCAL 149 +3.16 | PECO 660 -3.64 | PPL 241.74 +1.97 | QUICE 24.7 +0.72 | DWAE 21.19 +0.64 | IGIL 22 +0.97 | PASM 5.1 +0.19 | SURC 122.1 +2.53 | TPLL 20.5 +1.44 | UDPL 114.7 -0.25 | ACPL 244.1 -0.13 | FCL 22.4 +0.21 | FML 49.06 +1.29 | TCORPCPS 11.75 +0.73 | AMTEX 4.7 +0.34 | BNWM 64.5 -0.92 | EXIDE 610.5 +34.59 | GDL 20.35 +0.25 | HBLTETF 111.12 -0.07 | EPQL 24.15 -0.19 | GCWL 17.79 +0.35 | HIRAT 4.69 +0.45 | JSIL 40 +0 | MQTM 21.99 +0.49 | SHEZ 233 +1.25 | SPWL 9.95 +0.08 | TPLT 10.1 -0.52 | FRCL 67 -4.01 | HUSI 32.75 +2.27 | NONS 83.88 +0.88 | WTL 1.43 +0.01 | OLPM 21.51 -1.26 | PAKRI 17.71 -0.04 | SCBPL 63.4 +0.61 | THCCL 58.33 +0.64 | ZAL 62.15 +4.19 | AATM 52.5 +0.15 | GRR 19.5 +0 | JGICL 69 +2.84 | PIL 5.87 -0.18 | PSX 40.57 +0.45 | SAPT 1385 +10.26 | TRSM 14.6 +0.25 | BOK 35.82 +0.61 | DSL 6.7 +0.03 | FHAM 30.03 +0.03 | KOHE 14.44 +0.25 | SZTM 51.45 +4.53 | ARUJ 13.43 +1.22 | MZNPI 30843.3314 +216.17 | KMIALLSHR 67258.2284 +495.13 | NITPGI 46292.6785 +692.59 | OGTI 36547.6774 +216.83 | ALLSHR 104059.5222 +1271.01 | BKTI 49836.8564 +1382.62 | JSMFI 42567.6384 +392.92 | KSE30 53009.8624 +689.78 | NBPPGI 50693.9723 +582.29 | PSXDIV20 80348.937 +1115.44 | UPP9 61482.8873 +909.01 | ACI 23092.5656 +213.5 | JSGBKTI 75496.2307 +1582.92 | KMI30 249396.6049 +1649.21 | KSE100 174350.9269 +2154.22 | KSE100PR 53741.3468 +661.5 | MII30 22464.3471 +122.97
Tue Apr 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App