Source PSX
PSX 39.89 -0.22 | SPWL 9.75 +0.09 | BIFO 120.6 -0.93 | AGP 192.01 +0.39 | ASTL 16.42 +0.04 | HUBC 227.49 +3.12 | MFFL 163.99 +0.55 | BNWM 71.5 +6.5 | MUGHAL 81.35 +0.05 | SSGC 29.3 -0.19 | TATM 141.51 -4.92 | TICL 661 -0.95 | MRNS 66 +0.15 | TCORPCPS 11.7 +0.68 | AGIC 36.3 +0.19 | CLVL 12.5 -0.21 | FECM 17 -0.51 | JDWS 843 -12.78 | SNAI 34 -0.99 | SMCPL 41.78 -0.02 | UNIC 12.98 +0.16 | GRYL 22.18 +0.14 | JSMFETF 10.61 -0.05 | UBLPETF 40.45 -0.06 | WAFI 209.06 -2.85 | KOSM 5.92 +0.08 | LOTCHEM 27.8 -0.44 | LSEFSL 16.86 +0.52 | MERIT 9.36 +0.01 | SHJS 172.97 +13.18 | BBFL 42.8 -0.68 | NRSL 33.84 -0.24 | SUTM 92 -0.7 | TPLI 25.03 -0.18 | TRG 58.08 +0.01 | FCCL 51.27 -0.47 | ICCI 12.64 +0.04 | DCL 9.32 -0.25 | DEL 20 +0 | COLG 1125 -0.33 | ESBL 16.01 +1.46 | GDL 21.33 +1.16 | NESTLE 7476 +33.91 | QUET 18 -0.89 | HABSM 72.16 +0.11 | KOHE 14.27 -0.01 | HAFL 412 -7.45 | MCB 414.89 +1.95 | TGL 171.5 -1.61 | TPLT 10.15 +0.11 | DFSM 12.32 +1.12 | PREMA 34.53 -0.58 | TRIPF 136.1 -1.58 | TSMF 14.84 +0.26 | GFIL 24 +0.01 | NCPL 76.01 +0.14 | SNBL 20.43 -0.27 | UNITY 12.98 +0.44 | KOHC 90.01 -1.52 | NPL 84 +0.15 | ADAMS 80.02 +0.01 | BUXL 160.95 +2.92 | SBL 9.9 -0.08 | CEPB 30.5 -0.44 | DIIL 72 +0.93 | HUSI 29.8 -1.97 | QTECH 35.5 +0.42 | OLPL 49.03 -0.44 | ZIL 370 +16.27 | ATLH 1754.9 -3.29 | BNL 8.67 -0.02 | FCEL 5.5 -0.01 | SML 133 -1.96 | AHCL 14.7 -0.04 | GWLC 50 -0.91 | LEUL 34 +0.38 | ATRL 918 +5.99 | FANM 6 +0.01 | KOHTM 55.5 +2.25 | LIVEN 39.36 -0.25 | MTL 518.95 -0.34 | PASM 5.01 -0.15 | PPL 236.49 -3.07 | FATIMA 140.9 +0.83 | FTMM 12.62 -0.49 | HASCOL 18.96 +0.34 | KOHP 27.89 -0.45 | ACIETF 17.27 -0.21 | HINOON 980.02 -5.68 | PNSC 530 -2.22 | PTC 54.53 +0.29 | AGL 49.4 -0.71 | MFL 62 -0.65 | NATF 382.99 -1.26 | OLPM 23 +0.5 | SGF 104.5 +1.33 | AHL 99.21 -0.81 | ACPL 239.03 -2.66 | AIRLINK 142.72 -2.14 | TCORP 24 -0.21 | BPL 29 +0.69 | BTL 1425.01 -35.01 | FIBLM 13.49 -0.3 | PRWM 45.07 -3.43 | GATI 88.5 +2.05 | GOC 99.99 +6.47 | IML 25.7 +0.12 | KAPCO 28.1 +0.13 | SHDT 40.32 -0.34 | KSTM 10.08 +0.07 | PTL 54.07 -0.48 | SYM 11 -0.3 | GCWL 17.97 +0.35 | GSPM 4.27 -0.05 | IMS 18.78 +0.42 | JSCL 19.35 +0.35 | MIRKS 31.28 +1.46 | MZNPETF 21.05 +0.03 | SARC 73 -0.05 | NCL 42.25 +0.2 | SGPL 40 +3.62 | FEROZ 407.5 +0.6 | HICL 10.26 -0.22 | ZAL 58.2 -1.75 | ADMM 76.19 +6.93 | LPGL 78.99 +1.82 | PAKOXY 272.01 -2.49 | ABOT 961 +4.75 | HIRAT 4.37 +0.01 | ICL 153 -0.63 | INKL 71.4 -2 | MSCL 21.69 +1.97 | PAKRI 16.44 -0.17 | PQGTL 13.38 -0.22 | CRTM 77.5 -2.68 | SPL 48.71 -1.67 | ALNRS 125.9 -0.1 | EFUG 131 +1.04 | FCSC 5.38 -0.16 | AGSML 9.32 +0.54 | AKBL 96.85 -0.23 | EWIC 55 -2.94 | EXIDE 591 -19.31 | JATM 23 +0 | LOADS 12.77 -0.05 | PECO 630 -46.88 | PIAHCLA 21.27 -0.25 | SAZEW 2182 -38.92 | SHCM 34.86 -0.47 | BOP 36.31 -0.72 | ISL 86.99 +0.16 | SRR 16.67 +0.08 | TREET 25.5 +0 | 786 30.98 -0.38 | KOIL 50.32 -5.59 | PCAL 147.99 -0.01 | SEPL 150.11 -2.04 | TSPL 10.1 +0.15 | FZCM 219 +3.27 | MQTM 21.9 -0.04 | BAFL 64.4 -0.94 | BAFS 254 +0.78 | JSGBETF 38.49 -0.28 | BELA 80 +3.85 | HALEON 800.05 -7.23 | HGFA 14.21 -0.79 | MCBIM 184.95 -10.51 | AMTEX 4.5 +0.03 | ASLPS 15.74 +1.34 | BCL 68.94 -0.19 | IGIHL 248 +5.5 | KEL 7.79 -0.11 | OCTOPUS 32.38 +0.11 | THALL 625 -4.75 | THCCL 56.93 -1.13 | PASL 2.45 -0.04 | SIEM 1516 -2.35 | NML 159.66 -0.32 | SANSM 133.75 +9.43 | FNEL 1.38 +0 | HUMNL 11.07 -0.05 | KHTC 318 -11.99 | WAHN 280 -1.75 | EPCLPS 12.2 +0.2 | DMC 261.35 +23.76 | NBPGETF 32 -0.14 | SNGP 104.65 -0.9 | SPEL 43.26 -0.4 | AKDHL 153 +0 | DOL 29.5 -0.05 | PINL 8.99 +0.35 | PPVC 17.45 +0.44 | RMPL 9529.99 +25.93 | STCL 12 -0.33 | TSBL 2.08 -0.02 | BAPL 45.01 -1.9 | BML 60 -0.55 | CJPL 13.8 +0.25 | FFC 533 +2.05 | PAKT 1340 +9.99 | ATIL 71.19 +0.24 | JGICL 74.15 +3.18 | JUBS 51 +0.18 | NICL 168.1 -1.9 | DWTM 8.5 -0.12 | ECOP 46.75 -0.35 | KHYT 1689.99 +58.14 | ASTM 19.94 +0.4 | CTM 7.21 +0.06 | HBL 303.49 -1.37 | HTL 50.8 -2.14 | OBOY 10.14 +0.67 | HBLTETF 111.4 +0.15 | MEBL 492 -1.63 | SCBPL 63.9 +0.43 | BWHL 201.9 +1.58 | SZTM 47.28 -2.57 | CSAP 94.5 -8.97 | APL 576 +10.25 | ARPL 400 +3 | CCM 40 -1.72 | DSL 6.5 -0.05 | SLGL 15.85 -0.08 | ANSM 11.57 +1.05 | CPPL 81.2 -0.12 | FEM 8.51 +0.01 | GUSM 6.75 +0.1 | NONS 84.99 +2.99 | ARPAK 62 +4.93 | FFLM 6.84 -0.09 | ASL 11.88 +0.11 | IDYM 122.89 -1.1 | JSBL 15.1 -0.89 | EPQL 23.98 +0.22 | ASC 10.69 +0.32 | MSOT 65 +0.76 | FABL 92.97 -0.17 | IBFL 225 +5.1 | ILP 81.5 -0.81 | NEXT 12.15 +0 | ALIFE 37.5 +0.5 | BLUEX 7.2 +0.42 | BOK 35.82 +0.38 | GLPL 725 -22.09 | KTML 49.39 -0.08 | PAEL 42.99 -0.8 | GCIL 31.7 +1.13 | IREIT 8.15 +0.01 | WAVES 10.4 -0.35 | BGL 10.44 -0.03 | HWQS 19.99 -0.01 | SHNI 7.49 +0 | JVDCPS 52.5 -5.49 | LUCK 437.26 -3.76 | PPP 122 -0.66 | ANL 10.38 +0.12 | FECTC 99.65 -1.01 | FRSM 49.44 -0.24 | GLAXO 389.84 -5.56 | MARI 673.9 +1.96 | GAMON 21.23 +0.33 | JVDC 135.6 -2.9 | KPUS 986.02 +61.34 | POML 160.1 -2.62 | SAPT 1375 -6.39 | FLYNG 43.25 -1.04 | TPLP 8.27 -0.15 | WTL 1.38 +0 | ARCTM 26.3 -0.26 | CLCPS 2.95 -0.05 | HMB 121.99 +0.31 | NSRM 134 +0 | TOWL 127.99 +0.74 | YOUW 5.77 +0.04 | FASM 389.98 -4.63 | GHNI 865.1 -12.3 | IDSM 25.97 +1.01 | UBL 431 -5.6 | AICL 79.19 -0.72 | EFERT 204.99 -1.14 | KCL 121 -11.24 | SINDM 24 +0.71 | OGDC 322 -2.21 | ZTL 13.45 +0.51 | BRRG 41.16 -1.89 | LPL 22 -0.02 | SRVI 1674.94 +5.59 | AGTL 372 -1.09 | CENI 55.74 -0.67 | HIFA 5 +0.05 | LCI 246.77 +0.72 | ALTN 8.65 -0.37 | EMCO 41.02 -1.51 | FRCL 70.48 -4.56 | MDTL 5.75 -0.09 | RUBY 12.01 -0.87 | CHAS 70 +0.08 | HPL 4051 +18.03 | SAIF 31.94 -1.39 | ANTM 27.94 +0 | BECO 5.65 +0.64 | FCL 22.41 +0.14 | FSWL 95 -6.08 | GHGL 37.25 +0.09 | CHBL 8.59 -0.01 | PKGP 49.42 +1.9 | QUICE 24.12 -0.18 | SIBL 8.28 +0.27 | CNERGY 8.14 +0.04 | PAKL 46 -4.5 | SFL 1050.01 -26.56 | AMBL 30.8 -2.62 | IMAGE 23.33 -0.17 | MLCF 89.78 -2.26 | PKGS 740 -2.64 | AGHA 7.94 +0.84 | LSECL 5.45 -0.14 | UBDL 22.61 -0.64 | BERG 95 -0.65 | CLOV 8.02 +0.13 | RICL 13.62 -0.19 | WASL 5.09 -0.07 | NITGETF 37.39 -0.73 | OML 34.5 -0.01 | REDCO 26.07 -0.99 | RUPL 28 -0.95 | ABL 184.6 +0.24 | SHFA 508.99 +3.99 | TBL 9.65 +0.14 | UVIC 21.99 +1.48 | HINO 336 -3.28 | WAVESAPP 8.36 -0.32 | HRPL 19.3 +0.36 | MUGHALC 61 -1 | MUREB 949.84 +0.82 | BAHL 180.4 +5.05 | FPJM 8.8 -0.55 | ISIL 1900 -0.89 | JLICL 171 -2 | GEMMEL 22.44 +2.04 | INDU 2018.99 -2.63 | JSML 103.74 +9.43 | PIBTL 16.6 -0.14 | PIL 5.4 -0.35 | PIOC 243.5 -2.26 | AGIL 176 -3.09 | IPAK 30.15 -0.22 | JSIL 38.1 -1.9 | ORM 10.5 -0.02 | PSEL 851 -6.03 | SKRS 30.59 +2.77 | BATA 1025 +0.95 | TPL 9.18 +0.1 | DSIL 8.33 -0.18 | FTSM 23 -0.32 | GAL 476.9 -4.29 | NETSOL 122.3 -0.85 | DLL 549 -1.36 | PICT 35.33 -0.41 | RPL 14.72 -0.09 | STL 61.5 -0.33 | TPLL 20 +0.94 | TSML 330.01 -22.94 | DYNO 310 +2.87 | FDPL 5.09 -0.11 | GADT 300 -1.13 | GGGL 8.74 -0.01 | IGIL 22.27 +0.95 | BFAGRO 37.19 -0.8 | DADX 52.01 -2.31 | MEHT 240.1 -10.49 | MACFL 23.7 +0.03 | PSO 394.28 +7.58 | SHEZ 237.7 +1.33 | UDLI 18 +0.33 | GGL 18.87 +0.19 | KSBP 196.97 +1.35 | PKGI 20.48 -0.02 | BFMOD 22.77 -0.1 | GATM 25.06 +0.61 | JKSM 176.07 +16.01 | NCML 13.05 -0.09 | SSOM 502.31 -5.79 | TOMCL 36.69 -0.49 | UCAPM 5.09 -0.21 | SITC 895 +11.76 | ZAHID 62.88 +5.72 | HCAR 186.75 -1.17 | SEARL 94.1 -1.02 | SSML 28 -0.5 | STJT 122 +2.11 | TRSM 14.51 -0.12 | ALAC 14 -0.1 | DGKC 190.3 -4.42 | DINT 58.99 +1 | GRR 19.5 +0 | MIIETF 17.3 -0.01 | ASLCPS 73.9 -5.38 | GVGL 59.98 +1.33 | NAGC 72 +2.58 | BIPL 28.6 -0.27 | DFML 17.87 -0.11 | FCEPL 79.33 +1.43 | ICIBL 4.48 +0.03 | SEL 27.27 +0 | SLYT 14.4 +0.67 | AHTM 74.5 +1.93 | OTSU 375 +10.98 | PAKD 125.57 -0.44 | STPL 7.2 -0.12 | SYS 152.98 -0.86 | UDPL 113.5 +0.63 | AABS 903 -3.44 | EPCL 34.7 +0.61 | MACTER 302.99 -5.55 | NRL 387 +4.51 | STML 26.73 -1.01 | BFBIO 149.91 -0.47 | GTYR 28.7 -0.21 | POWERPS 25 +0.23 | TPLRF1 8 +0.21 | PACE 12.09 -0.12 | STYLERS 45 +0.04 | ASHT 36.52 +2.08 | ATBA 246 -4.56 | CHCC 284.5 +1.22 | DWSM 6.19 -0.03 | FML 49.03 -0.19 | BWCL 484.15 -1.52 | JDMT 119.4 -1.01 | ANLNV 8.5 +0.56 | FHAM 30 -0.13 | ITANZ 32.39 +0.84 | PIAHCLB 17220 -801.29 | POWER 19.63 -0.13 | ARUJ 13.38 +0.03 | CPHL 85.55 -0.65 | UPFL 26053 -344.08 | AVN 32.16 +0.04 | SERT 32.39 +0 | TELE 8.58 -0.11 | AATM 51 -0.62 | PABC 109.09 -3.82 | SASML 313.5 +28.5 | CSIL 6.66 -0.38 | ENGROH 285.81 +1.81 | PGLC 13.85 +0.59 | FCIBL 35.31 -2.99 | IDRT 28.99 +0.62 | ITTEFAQ 8.49 +0.41 | KML 8.6 -0.19 | MWMP 52 -1.89 | NBP 213 +0.96 | AKDSL 36.38 -0.16 | DCR 36.09 +0.15 | DNCC 16.3 +0.16 | ZUMA 77 -1.08 | DWAE 20.93 -0.08 | POL 655.03 +2.16 | ASIC 38.99 +1.08 | DBCI 6.3 +0.05 | IBLHL 51 -0.38 | PRL 38.92 +0.08 | REWM 145.05 -12.4 | INIL 178.9 -1.91 | PAKQATAR 17.95 -0.02 | FFL 17.71 -0.26 | AKGL 60 -0.73 | LSEVL 8.43 +0.04 | JSMFI 42253.1456 -101.45 | KSE100PR 53254.985 -117.98 | KMI30 247759.4781 -384.9 | KMIALLSHR 66713.3744 -159.8 | KSE30 52493.2138 -127.6 | MII30 22328.7329 -22.57 | ALLSHR 103091.7257 -257.3 | BKTI 49140.8819 -150.85 | KSE100 172867.8605 -287.93 | MZNPI 30664.3011 +13.82 | NITPGI 45940.5734 -15.55 | PSXDIV20 79366.3713 -253.01 | NBPPGI 50242.8922 -40.09 | OGTI 36060.5165 -190.14 | UPP9 60953.6479 -103.99 | ACI 22763.3424 -180.03 | JSGBKTI 74474.4368 -233.47
Wed Apr 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App