Source PSX
HINOON 972.01 -13.69 | PNSC 537 +4.78 | PTC 54.6 +0.36 | AGL 49.69 -0.42 | MFL 61.99 -0.66 | NATF 380.5 -3.75 | SGF 103.75 +0.58 | AHL 99.01 -1.01 | ACPL 240.3 -1.39 | AIRLINK 142.16 -2.7 | TCORP 25.7 +1.49 | BPL 29.7 +1.39 | BTL 1425.01 -35.01 | FIBLM 13.7 -0.09 | GATI 86.7 +0.25 | KAPCO 28.14 +0.17 | SHDT 40.5 -0.16 | KSTM 10.01 +0 | PTL 53 -1.55 | SYM 11.15 -0.15 | GCWL 17.8 +0.18 | GSPM 4.32 +0 | IMS 19 +0.64 | JSCL 19.45 +0.45 | MIRKS 31.85 +2.03 | MZNPETF 20.98 -0.04 | SARC 72 -1.05 | NCL 42.21 +0.16 | SGPL 40.02 +3.64 | FEROZ 402.9 -4 | ZAL 58.98 -0.97 | ADMM 74 +4.74 | LPGL 79.95 +2.78 | PAKOXY 274 -0.5 | ABOT 952.54 -3.71 | HIRAT 4.44 +0.08 | ICL 153 -0.63 | MSCL 21.4 +1.68 | PAKRI 16.51 -0.1 | PQGTL 13.4 -0.2 | CRTM 77.89 -2.29 | SPL 48.3 -2.08 | ALNRS 126 +0 | EFUG 133.8 +3.84 | FCSC 5.46 -0.08 | AGSML 8.62 -0.16 | AKBL 96.22 -0.86 | EWIC 59.99 +2.05 | EXIDE 590 -20.31 | LOADS 12.72 -0.1 | PIAHCLA 21.3 -0.22 | SAZEW 2200.01 -20.91 | BOP 36.54 -0.49 | ISL 86.25 -0.58 | SRR 16.87 +0.28 | TREET 25.49 -0.01 | 786 31.02 -0.34 | KOIL 53.49 -2.42 | PCAL 149.5 +1.5 | SEPL 153.95 +1.8 | TSPL 9.99 +0.04 | BAFL 65.34 +0 | BAFS 229 -24.22 | JSGBETF 38.39 -0.38 | HALEON 801 -6.28 | HGFA 15 +0 | MCBIM 177.9 -17.56 | AMTEX 4.55 +0.08 | BCL 69.5 +0.37 | IGIHL 247.95 +5.45 | KEL 7.79 -0.11 | OCTOPUS 32.45 +0.18 | THALL 602.7 -27.05 | THCCL 57.47 -0.59 | PASL 2.48 -0.01 | SIEM 1516 -2.35 | NML 161 +1.02 | FNEL 1.39 +0.01 | HUMNL 10.97 -0.15 | KHTC 329.97 -0.02 | DMC 261.35 +23.76 | NBPGETF 31.75 -0.39 | SNGP 105.18 -0.37 | SPEL 43.49 -0.17 | AKDHL 160 +7 | DOL 29.49 -0.06 | PINL 8.94 +0.3 | PPVC 18.5 +1.49 | RMPL 9587.99 +83.93 | TSBL 2.1 +0 | BAPL 47 +0.09 | BML 59.95 -0.6 | CJPL 13.56 +0.01 | FFC 527.9 -3.05 | PAKT 1330 -0.01 | ATIL 71 +0.05 | JGICL 74 +3.03 | JUBS 55 +4.18 | NICL 170 +0 | ECOP 47 -0.1 | KHYT 1700 +68.15 | ASTM 18.57 -0.97 | CTM 7.25 +0.1 | HBL 304.4 -0.46 | HTL 54 +1.06 | OBOY 10.29 +0.82 | HBLTETF 111.5 +0.25 | MEBL 492.91 -0.72 | SCBPL 63.98 +0.51 | BWHL 200 -0.32 | SZTM 49.85 +0 | CSAP 95.5 -7.97 | APL 565 -0.75 | ARPL 395 -2 | CCM 38.38 -3.34 | DSL 6.6 +0.05 | SLGL 15.75 -0.18 | ANSM 11.57 +1.05 | CPPL 81.29 -0.03 | FEM 8.51 +0.01 | NONS 82.9 +0.9 | FFLM 7 +0.07 | ASL 11.65 -0.12 | IDYM 122 -1.99 | JSBL 16.3 +0.31 | EPQL 24.01 +0.25 | ASC 10.43 +0.06 | MSOT 65.11 +0.87 | FABL 92.9 -0.24 | ILP 82.02 -0.29 | BLUEX 6.9 +0.12 | BOK 35.44 +0 | GLPL 725 -22.09 | KTML 49.3 -0.17 | PAEL 43.18 -0.61 | GCIL 30.18 -0.39 | IREIT 8.16 +0.02 | WAVES 10.56 -0.19 | BGL 10.37 -0.1 | SHNI 7.5 +0.01 | LUCK 440.5 -0.52 | PPP 120.01 -2.65 | ANL 10.25 -0.01 | FECTC 99.69 -0.97 | GLAXO 389.98 -5.42 | MARI 671 -0.94 | JVDC 136.5 -2 | KPUS 981 +56.32 | POML 162.72 +0 | FLYNG 43.5 -0.79 | TPLP 8.26 -0.16 | WTL 1.38 +0 | ARCTM 26.95 +0.39 | CLCPS 3.1 +0.1 | HMB 121.99 +0.31 | TOWL 128.9 +1.65 | YOUW 6.2 +0.47 | FASM 393 -1.61 | GHNI 872 -5.4 | IDSM 22.62 -2.34 | UBL 439 +2.4 | AICL 79.74 -0.17 | EFERT 206 -0.13 | SINDM 23.72 +0.43 | OGDC 324.15 -0.06 | ZTL 12.8 -0.14 | BRRG 41.77 -1.28 | LPL 22.2 +0.18 | SRVI 1655.01 -14.34 | AGTL 373.99 +0.9 | CENI 57.9 +1.49 | HIFA 4.85 -0.1 | LCI 246.6 +0.55 | ALTN 8.83 -0.19 | EMCO 42.5 -0.03 | FRCL 72 -3.04 | MDTL 5.8 -0.04 | CHAS 69 -0.92 | HPL 4099 +66.03 | SAIF 33 -0.33 | ANTM 27.94 +0 | BECO 5.67 +0.66 | FCL 22.11 -0.16 | GHGL 37.02 -0.14 | CHBL 8.65 +0.05 | PKGP 47.4 -0.12 | QUICE 24.4 +0.1 | SIBL 8.28 +0.27 | CNERGY 8.14 +0.04 | PAKL 47 -3.5 | AMBL 32.99 -0.43 | IMAGE 23.69 +0.19 | MLCF 89.7 -2.34 | PKGS 760.99 +18.35 | AGHA 7.15 +0.05 | LSECL 5.53 -0.06 | UBDL 22 -1.25 | BERG 95.01 -0.64 | CLOV 8.33 +0.44 | WASL 5.25 +0.09 | NITGETF 37.39 -0.73 | REDCO 27.25 +0.19 | ABL 184 -0.36 | SHFA 509.99 +4.99 | TBL 9.56 +0.05 | HINO 337.81 -1.47 | WAVESAPP 8.54 -0.14 | MUGHALC 61 -1 | MUREB 935 -14.02 | BAHL 176.7 +1.35 | FPJM 9.19 -0.16 | ISIL 1900 -0.89 | INDU 2008.25 -13.37 | JSML 101 +6.69 | PIBTL 16.59 -0.15 | PIL 5.45 -0.3 | PIOC 244 -1.76 | AGIL 178 -1.09 | IPAK 30 -0.37 | JSIL 37.5 -2.5 | PSEL 837.02 -20.01 | SKRS 28.46 +0.64 | BATA 1035.99 +11.94 | TPL 9.15 +0.07 | DSIL 8.48 -0.03 | GAL 478.5 -2.69 | NETSOL 122 -1.15 | DLL 551 +0.64 | PICT 35.2 -0.54 | RPL 14.79 -0.02 | STL 63.48 +1.65 | TPLL 20.71 +1.65 | DYNO 309 +1.87 | FDPL 5.04 -0.16 | GADT 303 +1.87 | GGGL 8.6 -0.15 | IGIL 22.27 +0.95 | BFAGRO 38.25 +0.26 | DADX 54.9 +0.58 | MEHT 259.99 +9.4 | MACFL 23.87 +0.2 | PSO 391.25 +4.55 | UDLI 18.38 +0.71 | GGL 18.45 -0.23 | KSBP 196 +0.38 | PKGI 20.64 +0.14 | BFMOD 22.83 -0.04 | GATM 24.44 -0.01 | JKSM 163 +2.94 | SSOM 506.09 -2.01 | TOMCL 36.8 -0.38 | UCAPM 5.35 +0.05 | SITC 883 -0.24 | ZAHID 62.88 +5.72 | HCAR 187.15 -0.77 | SEARL 94.5 -0.62 | SSML 28 -0.5 | STJT 116.05 -3.84 | TRSM 14.46 -0.17 | ALAC 14.19 +0.09 | DGKC 191.69 -3.03 | GRR 19.49 -0.01 | MIIETF 17.2 -0.11 | ASLCPS 79.28 +0 | GVGL 60 +1.35 | BIPL 28.69 -0.18 | DFML 18 +0.02 | FCEPL 78.44 +0.54 | ICIBL 4.4 -0.05 | SLYT 14.11 +0.38 | AHTM 72.57 +0 | OTSU 380 +15.98 | PAKD 120.15 -5.86 | STPL 7.25 -0.07 | SYS 152.9 -0.94 | UDPL 115.98 +3.11 | AABS 909 +2.56 | EPCL 33.9 -0.19 | MACTER 300.52 -8.02 | NRL 388.1 +5.61 | STML 26.73 -1.01 | BFBIO 149.95 -0.43 | GTYR 28.75 -0.16 | TPLRF1 7.93 +0.14 | PACE 12.2 -0.01 | ASHT 37.87 +3.43 | ATBA 245.9 -4.66 | CHCC 283 -0.28 | DWSM 5.93 -0.29 | FML 49.3 +0.08 | BWCL 483 -2.67 | JDMT 123 +2.59 | ANLNV 7.4 -0.54 | FHAM 30.8 +0.67 | ITANZ 31.5 -0.05 | PIAHCLB 17992 -29.29 | POWER 19.7 -0.06 | ARUJ 14.19 +0.84 | CPHL 85.3 -0.9 | AVN 32.25 +0.13 | SERT 33.99 +1.6 | TELE 8.69 +0 | AATM 48.01 -3.61 | PABC 112 -0.91 | CSIL 6.77 -0.27 | ENGROH 283.8 -0.2 | FCIBL 36 -2.3 | ITTEFAQ 8.12 +0.04 | KML 8.7 -0.09 | MWMP 50 -3.89 | NBP 214.11 +2.07 | AKDSL 36.99 +0.45 | DCR 35.95 +0.01 | DNCC 16.25 +0.11 | ZUMA 77 -1.08 | DWAE 21.49 +0.48 | POL 654 +1.13 | ASIC 38.99 +1.08 | DBCI 6.4 +0.15 | IBLHL 51.61 +0.23 | PRL 39.36 +0.52 | INIL 179.9 -0.91 | PAKQATAR 18 +0.03 | FFL 17.85 -0.12 | LSEVL 8.26 -0.13 | PSX 39.16 -0.95 | SPWL 9.77 +0.11 | BIFO 119.98 -1.55 | AGP 191.8 +0.18 | ASTL 16.32 -0.06 | HUBC 223.77 -0.6 | MFFL 164.99 +1.55 | BNWM 63.5 -1.5 | MUGHAL 80.37 -0.93 | SSGC 29.42 -0.07 | TATM 142.95 -3.48 | MRNS 65.85 +0 | TCORPCPS 11.75 +0.73 | AGIC 36.5 +0.39 | CLVL 12.5 -0.21 | FECM 18.25 +0.74 | JDWS 855 -0.78 | SMCPL 41.8 +0 | UNIC 12.75 -0.07 | GRYL 22.45 +0.41 | JSMFETF 10.62 -0.04 | UBLPETF 40.59 +0.08 | WAFI 210 -1.91 | KOSM 6.03 +0.19 | LOTCHEM 28.22 -0.02 | LSEFSL 15.01 -1.33 | MERIT 9.4 +0.05 | BBFL 43 -0.48 | NRSL 33.5 -0.58 | SUTM 92 -0.7 | TPLI 25.02 -0.19 | TRG 57.96 -0.11 | FCCL 51.09 -0.65 | ICCI 12.66 +0.06 | DCL 9.5 -0.07 | COLG 1136 +10.67 | ESBL 15 +0.45 | GDL 20.12 -0.05 | NESTLE 7488.98 +46.89 | QUET 19.75 +0.86 | KOHE 14.1 -0.18 | MCB 414.77 +1.83 | TGL 171.61 -1.5 | TPLT 9.99 -0.05 | DFSM 12.32 +1.12 | PREMA 34.64 -0.47 | TRIPF 140 +2.32 | GFIL 23.2 -0.79 | NCPL 77.19 +1.32 | SNBL 20.75 +0.05 | UNITY 13.78 +1.24 | KOHC 90.3 -1.23 | NPL 84.44 +0.59 | ADAMS 82 +1.99 | BUXL 163 +4.97 | SBL 9.98 +0 | CEPB 30.6 -0.34 | HUSI 30 -1.77 | QTECH 35.06 -0.02 | OLPL 49.09 -0.38 | ATLH 1750 -8.19 | BNL 8.6 -0.09 | FCEL 5.58 +0.07 | SML 123.06 -11.9 | AHCL 14.61 -0.13 | GWLC 50.49 -0.42 | ATRL 924.5 +12.49 | FANM 6.19 +0.2 | KOHTM 54.2 +0.95 | LIVEN 38.75 -0.86 | MTL 519 -0.29 | PASM 5.33 +0.17 | PPL 239 -0.56 | FATIMA 139.48 -0.59 | FTMM 12.4 -0.71 | HASCOL 18.5 -0.12 | KOHP 27.32 -1.02 | ALLSHR 103262.7206 -86.31 | BKTI 49420.78 +129.05 | KSE100 172886.0712 -269.72 | MZNPI 30587.4635 -63.02 | NITPGI 45924.1446 -31.98 | PSXDIV20 79421.0849 -198.29 | NBPPGI 50272.9032 -10.08 | OGTI 36213.56 -37.1 | UPP9 60965.1488 -92.49 | ACI 22790.4264 -152.95 | JSGBKTI 74796.3648 +88.45 | JSMFI 42382.5979 +28 | KSE100PR 53260.5952 -112.37 | KMI30 247473.073 -671.3 | KMIALLSHR 66721.5546 -151.62 | KSE30 52554.8097 -66 | MII30 22281.8951 -69.41
Wed Apr 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App