Source PSX
OGDC 321.11 -3.1 | UDLI 17.69 +0.02 | UNITY 13.53 +0.99 | SCL 750 +0 | DNCC 16.02 -0.12 | EPQL 23.89 +0.13 | NCPL 74.13 -1.74 | SPWL 9.7 +0.04 | ATRL 923.2 +11.19 | IDSM 24 -0.96 | PAKQATAR 17.94 -0.03 | TSMF 16.04 +1.46 | KAPCO 28.04 +0.07 | REDCO 26.34 -0.72 | AGL 49.14 -0.97 | ATLH 1739.49 -18.7 | BRRG 41.23 -1.82 | BUXL 158.03 +0 | FCCL 50.12 -1.62 | GWLC 49.02 -1.89 | BAHL 178.51 +3.16 | JDMT 115.78 -4.63 | MUGHAL 78.1 -3.2 | SUHJ 80.27 +0 | GHNI 846.44 -30.96 | ISL 85.87 -0.96 | KHTC 318.88 -11.11 | AICL 77.85 -2.06 | AVN 32.24 +0.12 | DSL 6.46 -0.09 | EFUG 126.13 -3.83 | ENGROH 283.77 -0.23 | HBL 301.45 -3.41 | SEPL 150.5 -1.65 | SINDM 23.65 +0.36 | HMB 120.01 -1.67 | IBFL 219.9 +0 | SSOM 502.68 -5.42 | TRIPF 134 -3.68 | UNIC 12.83 +0.01 | DINT 57.99 +0 | IGIHL 245.54 +3.04 | JVDC 134.81 -3.69 | SGF 102.02 -1.15 | HGFA 14.65 -0.35 | INKL 77.33 +3.93 | OLPL 49.5 +0.03 | PMRS 400 +0 | AHCL 14.67 -0.07 | DCR 36.05 +0.11 | BFBIO 148.06 -2.32 | BNL 8.92 +0.23 | DAAG 60.12 +0 | OCTOPUS 32.06 -0.21 | ALNRS 121.99 -4.01 | SHEZ 234.9 -1.47 | SIBL 8.18 +0.17 | SNBL 20.52 -0.18 | TSML 332.6 -20.35 | JSGCL 152.21 +13.83 | SLGL 15.66 -0.27 | GATI 88.86 +2.41 | MCBIM 184.23 -11.23 | CTM 7.21 +0.06 | FFLM 6.79 -0.14 | SITC 862.97 -20.27 | BFMOD 22.2 -0.67 | JGICL 73.88 +2.91 | MWMP 51.64 -2.25 | NBPGETF 31.82 -0.32 | BCL 67.36 -1.77 | DCL 9.19 -0.38 | FLYNG 42.98 -1.31 | PAKRI 16.47 -0.14 | SHFA 503.57 -1.43 | ABOT 945.39 -10.86 | AKDHL 154.93 +1.93 | SFL 1071.26 -5.31 | CLCPS 3 +0 | DEL 19.21 -0.79 | FECM 17.8 +0.29 | SHCM 35.33 +0 | SRR 16.89 +0.3 | SYS 152.46 -1.38 | BELA 76.64 +0.49 | SEARL 93.53 -1.59 | YOUW 6.73 +1 | ZAHID 62.88 +5.72 | ANL 10.15 -0.11 | FASM 366.69 -27.92 | WAHN 279.94 -1.81 | FCEPL 78.35 +0.45 | FZCM 218.76 +3.03 | HINO 335.26 -4.02 | NSRM 134 +0 | OTSU 327.62 -36.4 | BIFO 114.69 -6.84 | CLVL 12.54 -0.17 | DFML 17.6 -0.38 | GGGL 8.61 -0.14 | MEBL 489.34 -4.29 | MRNS 65.68 -0.17 | FCIBL 34.81 -3.49 | ARMG 51.68 +0 | PIAHCLA 21.29 -0.23 | PIOC 239.94 -5.82 | PKGI 20.01 -0.49 | TATM 140.47 -5.96 | AHL 98.35 -1.67 | CEPB 30.01 -0.93 | AABS 913.4 +6.96 | BAFL 63.99 -1.35 | PASL 2.47 -0.02 | STL 61.02 -0.81 | WAVESAPP 8.34 -0.34 | CRTM 74.8 -5.38 | CSAP 93.38 -10.09 | PIL 5.81 +0.06 | RMPL 9410.13 -93.93 | TOWL 125.13 -2.12 | ZTL 13.93 +0.99 | AKDSL 36.01 -0.53 | HINOON 964.97 -20.73 | KML 8.56 -0.23 | LPL 22 -0.02 | MUREB 948.27 -0.75 | NITGETF 37.6 -0.52 | DMC 261.35 +23.76 | GSPM 4.25 -0.07 | PCAL 147.41 -0.59 | PSO 391.08 +4.38 | JDWS 853.58 -2.2 | NETSOL 118.27 -4.88 | ATBA 241.01 -9.55 | BOK 35.47 +0.03 | CPHL 83.71 -2.49 | OLPM 22.99 +0.49 | SAZEW 2130.52 -90.4 | TPLL 19.06 +0 | ANLNV 7.94 +0 | FCL 22.26 -0.01 | JSCL 18.64 -0.36 | COLG 1134.48 +9.15 | NESTLE 7374.65 -67.44 | STPL 7.22 -0.1 | GCIL 30.7 +0.13 | HALEON 786.21 -21.07 | JSGBETF 38.08 -0.69 | PRWM 48.5 +0 | SZTM 47.31 -2.54 | UCAPM 5.11 -0.19 | BAPL 45.47 -1.44 | INDU 2018.45 -3.17 | MFFL 159.66 -3.78 | MIIETF 17.18 -0.13 | OBOY 9.75 +0.28 | QUET 18.42 -0.47 | SNGP 104.17 -1.38 | ALTN 8.74 -0.28 | ICIBL 4.43 -0.02 | PAKD 123.32 -2.69 | BERG 94.44 -1.21 | CNERGY 8.23 +0.13 | GLAXO 387.15 -8.25 | HIFA 5 +0.05 | NATF 373.81 -10.44 | NBP 208.62 -3.42 | PPP 121.79 -0.87 | TOMCL 36.52 -0.66 | AGTL 368.48 -4.61 | ICL 153 -0.63 | OML 34.51 +0 | SAIF 31.4 -1.93 | AMTEX 4.61 +0.14 | MARI 666.02 -5.92 | REWM 157.45 +0 | SEL 27.33 +0.06 | CENI 55.5 -0.91 | CHCC 274.16 -9.12 | HUBC 228 +3.63 | NONS 90.2 +8.2 | POWER 19.35 -0.41 | SMCPL 40.51 -1.29 | AKBL 95.6 -1.48 | SLYT 14.5 +0.77 | CSIL 6.45 -0.59 | GHGL 36.92 -0.24 | BBFL 42.75 -0.73 | GAL 466.94 -14.25 | HRPL 19 +0.06 | SSML 27.08 -1.42 | BNWM 67.9 +2.9 | IMS 19.49 +1.13 | BECO 5.62 +0.61 | SURC 122.04 -2.07 | TBL 9.69 +0.18 | SPEL 43.09 -0.57 | GCWL 17.64 +0.02 | ICCI 12.49 -0.11 | LOTCHEM 27.75 -0.49 | PECO 611.9 -64.98 | STML 29.55 +1.81 | TICL 671.11 +9.16 | BATA 1024.96 +0.91 | BGL 10.3 -0.17 | FRSM 49.19 -0.49 | STYLERS 45.08 +0.12 | TPLI 25 -0.21 | UBLPETF 40.18 -0.33 | HBLTETF 111.69 +0.44 | IPAK 30.16 -0.21 | SGPL 40.02 +3.64 | BTL 1446.63 -13.39 | ELCM 156.33 +0 | KOHTM 54.41 +1.16 | UBDL 23.29 +0.04 | CPPL 79.44 -1.88 | GFIL 21.77 -2.22 | NEXT 12.21 +0.06 | RUPL 28 -0.95 | AHTM 74.48 +1.91 | JSIL 38.27 -1.73 | MIRKS 30.25 +0.43 | FATIMA 141.55 +1.48 | ORM 10.64 +0.12 | PAKOXY 270.99 -3.51 | PINL 8.9 +0.26 | PKGP 48.95 +1.43 | PREMA 34.12 -0.99 | EPCL 34.99 +0.9 | FSWL 101.08 +0 | HIRAT 4.5 +0.14 | MUGHALC 61 -1 | TPLRF1 7.91 +0.12 | UDPL 114.09 +1.22 | AATM 51.49 -0.13 | BAFS 252.06 -1.16 | CCM 39.06 -2.66 | FANM 5.9 -0.09 | SUTM 92.02 -0.68 | FEROZ 399.99 -6.91 | UPFL 26328 -69.08 | ASTL 16.39 +0.01 | EMCO 41.19 -1.34 | MDTL 5.67 -0.17 | ZUMA 77.79 -0.29 | DWSM 6.11 -0.11 | KOHP 27.21 -1.13 | KOSM 6.19 +0.35 | ARCTM 25.13 -1.43 | DWTM 8.69 +0.07 | EFUL 148.99 -0.01 | GRYL 21.74 -0.3 | BLUEX 7.01 +0.23 | KPUS 1015.17 +90.49 | PQGTL 13.28 -0.32 | SHSML 381.66 +1.88 | SNAI 32.91 -2.08 | TRSM 14.52 -0.11 | ANSM 11.57 +1.05 | CLOV 8.89 +1 | IGIL 22.48 +1.16 | MSCL 21.69 +1.97 | HUSI 28.75 -3.02 | SRVI 1675 +5.65 | TELE 8.52 -0.17 | BWHL 200 -0.32 | FRCL 68.27 -6.77 | HABSM 72.9 +0.85 | 786 29.81 -1.55 | FTSM 22.72 -0.6 | JSMFETF 10.56 -0.1 | SHNI 7.49 +0 | STJT 119.89 +0 | GADT 300 -1.13 | HICL 10.31 -0.17 | KOHE 14.15 -0.13 | PNSC 527.31 -4.91 | PPVC 16.3 -0.71 | ACPL 238.41 -3.28 | EXIDE 588.99 -21.32 | IREIT 8.19 +0.05 | MTL 517.19 -2.1 | WAVES 10.47 -0.28 | GAMON 20.9 +0 | UBL 425.2 -11.4 | INIL 176.86 -3.95 | UVIC 20.51 +0 | FCEL 5.47 -0.04 | HASCOL 19.39 +0.77 | PAKL 46.45 -4.05 | SYM 10.89 -0.41 | ADMM 76.19 +6.93 | POML 159.9 -2.82 | RPL 14.82 +0.01 | SANSM 115.57 -8.75 | ASLPS 14.4 +0 | FIBLM 13.16 -0.63 | NML 157.09 -2.89 | SAPT 1381.39 +0 | SERT 32.54 +0.15 | SHJS 159.79 +0 | ATIL 71.75 +0.8 | GATM 24.64 +0.19 | NRSL 34.14 +0.06 | SSGC 28.72 -0.77 | ALIFE 37.95 +0.95 | PABC 110.86 -2.05 | SBL 9.93 -0.05 | ASLCPS 72.88 -6.4 | JSBL 15.11 -0.88 | PSYL 72.5 +0 | SML 125.04 -9.92 | DBCI 7.07 +0.82 | DIIL 71.07 +0 | MCB 411.03 -1.91 | TPLP 8.58 +0.16 | ABL 185.27 +0.91 | BML 59.77 -0.78 | MSOT 64.6 +0.36 | BIPL 28.7 -0.17 | FNEL 1.38 +0 | NCL 42.09 +0.04 | NRL 382.57 +0.08 | PICT 35.5 -0.24 | CHAS 69.85 -0.07 | KTML 48.74 -0.73 | FML 50.27 +1.05 | ISIL 1899.17 -1.72 | ARPL 416.95 +19.95 | RICL 13.74 -0.07 | DFSM 12.32 +1.12 | DSIL 8.32 -0.19 | LCI 245.97 -0.08 | NPL 81.28 -2.57 | PIAHCLB 17421.8 -599.49 | TCORPCPS 12.12 +1.1 | FFC 532.35 +1.4 | JVDCPS 57.99 +0 | LSEFSL 17.42 +1.08 | LUCK 431.12 -9.9 | FECTC 98.76 -1.9 | GEMBCEM 11.5 +0.5 | GVGL 59.49 +0.84 | JUBS 50.36 -0.46 | LIVEN 39.31 -0.3 | JSML 103.74 +9.43 | KSBP 192.34 -3.28 | SCBPL 62.02 -1.45 | WTL 1.38 +0 | ARPAK 52.55 -4.52 | BOP 35.93 -1.1 | ELSM 114.82 +0 | FFL 17.65 -0.32 | GDL 21.22 +1.05 | IBLHL 50.93 -0.45 | JATM 23 +0 | IDYM 121.9 -2.09 | JKSM 174.98 +14.92 | KOHC 89.43 -2.1 | LOADS 13.17 +0.35 | MERIT 9.28 -0.07 | MLCF 88.89 -3.15 | ALAC 13.96 -0.14 | GUSM 6.71 +0.06 | HUMNL 11 -0.12 | PSEL 864.9 +7.87 | PTC 53.74 -0.5 | WASL 5.12 -0.04 | ACIETF 17.18 -0.3 | FTMM 12.95 -0.16 | GGL 18.42 -0.26 | MQTM 22 +0.06 | NAGC 71.79 +2.37 | PAKT 1350.99 +20.98 | FCSC 5.25 -0.29 | FPJM 8.38 -0.97 | PACE 12.09 -0.12 | PIBTL 16.4 -0.34 | POWERPS 22.33 -2.44 | SPL 50 -0.38 | STCL 11.82 -0.51 | TGL 169.82 -3.29 | THALL 632.45 +2.7 | CHBL 8.54 -0.06 | KCL 121.19 -11.05 | KSTM 9.75 -0.26 | LEUL 33.3 -0.32 | MZNPETF 20.93 -0.09 | AGSML 9.22 +0.44 | ANTM 27.94 +0 | FDPL 4.87 -0.33 | FPRM 12.08 -1 | IML 24.88 -0.7 | GEMMEL 20.4 +0 | GTYR 28.72 -0.19 | KOIL 50.32 -5.59 | PIM 20.96 -0.03 | RUBY 12.88 +0 | AKGL 60.73 +0 | ASL 11.61 -0.16 | DADX 54.84 +0.52 | POL 654.87 +2 | SASML 313.5 +28.5 | AGHA 7.77 +0.67 | FHAM 30.01 -0.12 | TSBL 2.08 -0.02 | AGIC 36.41 +0.3 | QUICE 24.04 -0.26 | DGKC 187.11 -7.61 | ECOP 46.06 -1.04 | HPL 4013.21 -19.76 | HWQS 19.99 -0.01 | WAFI 207.79 -4.12 | ASC 10.59 +0.22 | MFL 62.4 -0.25 | NICL 167.02 -2.98 | DWAE 20.43 -0.58 | TREET 25.37 -0.13 | MACTER 299.98 -8.56 | GRR 19.46 -0.04 | PGLC 13.09 -0.17 | PTL 53.58 -0.97 | ASIC 37.91 +0 | PKGS 736.38 -6.26 | SARC 71.54 -1.51 | TSPL 10.25 +0.3 | ZAL 59.82 -0.13 | ZIL 369.78 +16.05 | ARUJ 13.31 -0.04 | DYNO 315.16 +8.03 | FEM 8.9 +0.4 | PRL 38.2 -0.64 | SHDT 40.99 +0.33 | AIRLINK 141.86 -3 | EPCLPS 12 +0 | EWIC 57.94 +0 | LSECL 5.38 -0.21 | SIEM 1516.08 -2.27 | BFAGRO 36.44 -1.55 | DOL 29.46 -0.09 | LPGL 77.5 +0.33 | MEHT 245 -5.59 | TRG 57.64 -0.43 | ADAMS 80.13 +0.12 | APL 575.46 +9.71 | ILP 81.06 -1.25 | ASHT 37.88 +3.44 | ESBL 16.01 +1.46 | GOC 93.52 +0 | IDRT 28.38 +0.01 | ITTEFAQ 8.26 +0.18 | JLICL 171.46 -1.54 | ASTM 21.31 +1.77 | CFL 55.74 +0 | PPL 234.04 -5.52 | HAEL 18.6 -0.8 | IMAGE 23.44 -0.06 | MACFL 23.42 -0.25 | SKRS 30.6 +2.78 | FABL 91.24 -1.9 | TCORP 24 -0.21 | TPLT 10.83 +0.79 | DLL 547.11 -3.25 | HTL 49.56 -3.38 | ITANZ 34.26 +2.71 | PAEL 42.64 -1.15 | AGP 191.41 -0.21 | BPL 27.91 -0.4 | BWCL 487.1 +1.43 | HAFL 419.45 +0 | TPL 8.97 -0.11 | CJPL 13.14 -0.41 | EFERT 204.53 -1.6 | GLPL 727.58 -19.51 | NCML 13.05 -0.09 | PASM 4.99 -0.17 | PSX 39.71 -0.4 | QTECH 34.93 -0.15 | AMBL 31.18 -2.24 | KHYT 1666.61 +34.76 | THCCL 56.92 -1.14 | HCAR 183.23 -4.69 | KEL 7.7 -0.2 | AGIL 175.32 -3.77 | LSEVL 8.37 -0.02 | HBLTTI 18276.77 +5.92
Thu Apr 23 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App