Source PSX
DLL 547.11 -3.25 | PICT 35.5 -0.24 | RPL 14.82 +0.01 | STL 61.02 -0.81 | TPLL 19.06 +0 | TSML 332.6 -20.35 | DYNO 315.16 +8.03 | FDPL 4.87 -0.33 | GADT 300 -1.13 | GGGL 8.61 -0.14 | IGIL 22.48 +1.16 | BFAGRO 36.44 -1.55 | DADX 54.84 +0.52 | MEHT 245 -5.59 | MACFL 23.42 -0.25 | PSO 391.08 +4.38 | SHEZ 234.9 -1.47 | UDLI 17.69 +0.02 | GGL 18.42 -0.26 | KSBP 192.34 -3.28 | PKGI 20.01 -0.49 | BFMOD 22.2 -0.67 | DAAG 60.12 +0 | GATM 24.64 +0.19 | JKSM 174.98 +14.92 | NCML 13.05 -0.09 | SSOM 502.68 -5.42 | TOMCL 36.52 -0.66 | UCAPM 5.11 -0.19 | SITC 862.97 -20.27 | SURC 122.04 -2.07 | ZAHID 62.88 +5.72 | HCAR 183.23 -4.69 | SEARL 93.53 -1.59 | SSML 27.08 -1.42 | STJT 119.89 +0 | TRSM 14.52 -0.11 | ALAC 13.96 -0.14 | DGKC 187.11 -7.61 | DINT 57.99 +0 | GRR 19.46 -0.04 | MIIETF 17.18 -0.13 | ASLCPS 72.88 -6.4 | CFL 55.74 +0 | GVGL 59.49 +0.84 | NAGC 71.79 +2.37 | PSYL 72.5 +0 | BIPL 28.7 -0.17 | DFML 17.6 -0.38 | FCEPL 78.35 +0.45 | ICIBL 4.43 -0.02 | SEL 27.33 +0.06 | SLYT 14.5 +0.77 | AHTM 74.48 +1.91 | OTSU 327.62 -36.4 | PAKD 123.32 -2.69 | STPL 7.22 -0.1 | SYS 152.46 -1.38 | UDPL 114.09 +1.22 | AABS 913.4 +6.96 | EPCL 34.99 +0.9 | MACTER 299.98 -8.56 | NRL 382.57 +0.08 | STML 29.55 +1.81 | BFBIO 148.06 -2.32 | GTYR 28.72 -0.19 | POWERPS 22.33 -2.44 | TPLRF1 7.91 +0.12 | PACE 12.09 -0.12 | STYLERS 45.08 +0.12 | ASHT 37.88 +3.44 | ATBA 241.01 -9.55 | CHCC 274.16 -9.12 | DWSM 6.11 -0.11 | FML 50.27 +1.05 | BWCL 487.1 +1.43 | JDMT 115.78 -4.63 | ANLNV 7.94 +0 | FHAM 30.01 -0.12 | ITANZ 34.26 +2.71 | PIAHCLB 17421.8 -599.49 | POWER 19.35 -0.41 | ARUJ 13.31 -0.04 | CPHL 83.71 -2.49 | UPFL 26328 -69.08 | AVN 32.24 +0.12 | SERT 32.54 +0.15 | TELE 8.52 -0.17 | AATM 51.49 -0.13 | PABC 110.86 -2.05 | SASML 313.5 +28.5 | CSIL 6.45 -0.59 | ENGROH 283.77 -0.23 | PGLC 13.09 -0.17 | FCIBL 34.81 -3.49 | IDRT 28.38 +0.01 | ITTEFAQ 8.26 +0.18 | KML 8.56 -0.23 | MWMP 51.64 -2.25 | NBP 208.62 -3.42 | AKDSL 36.01 -0.53 | DCR 36.05 +0.11 | DNCC 16.02 -0.12 | SCL 750 +0 | ZUMA 77.79 -0.29 | ARMG 51.68 +0 | DWAE 20.43 -0.58 | POL 654.87 +2 | ASIC 37.91 +0 | DBCI 7.07 +0.82 | IBLHL 50.93 -0.45 | PRL 38.2 -0.64 | REWM 157.45 +0 | INIL 176.86 -3.95 | PAKQATAR 17.94 -0.03 | FFL 17.65 -0.32 | AKGL 60.73 +0 | LSEVL 8.37 -0.02 | PSX 39.71 -0.4 | SPWL 9.7 +0.04 | BIFO 114.69 -6.84 | AGP 191.41 -0.21 | ASTL 16.39 +0.01 | HUBC 228 +3.63 | MFFL 159.66 -3.78 | BNWM 67.9 +2.9 | MUGHAL 78.1 -3.2 | SSGC 28.72 -0.77 | TATM 140.47 -5.96 | TICL 671.11 +9.16 | MRNS 65.68 -0.17 | TCORPCPS 12.12 +1.1 | AGIC 36.41 +0.3 | CLVL 12.54 -0.17 | FECM 17.8 +0.29 | JDWS 853.58 -2.2 | SNAI 32.91 -2.08 | GEMBCEM 11.5 +0.5 | SMCPL 40.51 -1.29 | UNIC 12.83 +0.01 | GRYL 21.74 -0.3 | JSMFETF 10.56 -0.1 | UBLPETF 40.18 -0.33 | WAFI 207.79 -4.12 | KOSM 6.19 +0.35 | LOTCHEM 27.75 -0.49 | LSEFSL 17.42 +1.08 | MERIT 9.28 -0.07 | SHJS 159.79 +0 | BBFL 42.75 -0.73 | NRSL 34.14 +0.06 | SUTM 92.02 -0.68 | TPLI 25 -0.21 | TRG 57.64 -0.43 | FCCL 50.12 -1.62 | ICCI 12.49 -0.11 | DCL 9.19 -0.38 | DEL 19.21 -0.79 | COLG 1134.48 +9.15 | ESBL 16.01 +1.46 | GDL 21.22 +1.05 | NESTLE 7374.65 -67.44 | QUET 18.42 -0.47 | HABSM 72.9 +0.85 | KOHE 14.15 -0.13 | HAFL 419.45 +0 | MCB 411.03 -1.91 | TGL 169.82 -3.29 | TPLT 10.83 +0.79 | DFSM 12.32 +1.12 | PREMA 34.12 -0.99 | TRIPF 134 -3.68 | TSMF 16.04 +1.46 | GFIL 21.77 -2.22 | NCPL 74.13 -1.74 | SNBL 20.52 -0.18 | UNITY 13.53 +0.99 | JSGCL 152.21 +13.83 | KOHC 89.43 -2.1 | NPL 81.28 -2.57 | ADAMS 80.13 +0.12 | BUXL 158.03 +0 | SBL 9.93 -0.05 | CEPB 30.01 -0.93 | DIIL 71.07 +0 | HUSI 28.75 -3.02 | QTECH 34.93 -0.15 | OLPL 49.5 +0.03 | ZIL 369.78 +16.05 | ATLH 1739.49 -18.7 | BNL 8.92 +0.23 | FCEL 5.47 -0.04 | SML 125.04 -9.92 | AHCL 14.67 -0.07 | GWLC 49.02 -1.89 | LEUL 33.3 -0.32 | ATRL 923.2 +11.19 | FANM 5.9 -0.09 | KOHTM 54.41 +1.16 | LIVEN 39.31 -0.3 | MTL 517.19 -2.1 | PASM 4.99 -0.17 | PPL 234.04 -5.52 | FATIMA 141.55 +1.48 | FTMM 12.95 -0.16 | HASCOL 19.39 +0.77 | KOHP 27.21 -1.13 | ACIETF 17.18 -0.3 | HINOON 964.97 -20.73 | PNSC 527.31 -4.91 | PTC 53.74 -0.5 | AGL 49.14 -0.97 | MFL 62.4 -0.25 | NATF 373.81 -10.44 | OLPM 22.99 +0.49 | SGF 102.02 -1.15 | AHL 98.35 -1.67 | ACPL 238.41 -3.28 | AIRLINK 141.86 -3 | TCORP 24 -0.21 | BPL 27.91 -0.4 | BTL 1446.63 -13.39 | FIBLM 13.16 -0.63 | PRWM 48.5 +0 | GATI 88.86 +2.41 | GOC 93.52 +0 | IML 24.88 -0.7 | KAPCO 28.04 +0.07 | SHDT 40.99 +0.33 | KSTM 9.75 -0.26 | PTL 53.58 -0.97 | SYM 10.89 -0.41 | GCWL 17.64 +0.02 | GSPM 4.25 -0.07 | IMS 19.49 +1.13 | JSCL 18.64 -0.36 | MIRKS 30.25 +0.43 | MZNPETF 20.93 -0.09 | SARC 71.54 -1.51 | NCL 42.09 +0.04 | SGPL 40.02 +3.64 | FEROZ 399.99 -6.91 | HICL 10.31 -0.17 | ZAL 59.82 -0.13 | ADMM 76.19 +6.93 | LPGL 77.5 +0.33 | PAKOXY 270.99 -3.51 | SUHJ 80.27 +0 | ABOT 945.39 -10.86 | HIRAT 4.5 +0.14 | ICL 153 -0.63 | INKL 77.33 +3.93 | MSCL 21.69 +1.97 | PAKRI 16.47 -0.14 | PQGTL 13.28 -0.32 | CRTM 74.8 -5.38 | SPL 50 -0.38 | ALNRS 121.99 -4.01 | EFUG 126.13 -3.83 | FCSC 5.25 -0.29 | AGSML 9.22 +0.44 | AKBL 95.6 -1.48 | EWIC 57.94 +0 | EXIDE 588.99 -21.32 | JATM 23 +0 | LOADS 13.17 +0.35 | PECO 611.9 -64.98 | PIAHCLA 21.29 -0.23 | SAZEW 2130.52 -90.4 | SHCM 35.33 +0 | BOP 35.93 -1.1 | ISL 85.87 -0.96 | SRR 16.89 +0.3 | TREET 25.37 -0.13 | 786 29.81 -1.55 | KOIL 50.32 -5.59 | PCAL 147.41 -0.59 | SEPL 150.5 -1.65 | TSPL 10.25 +0.3 | ELCM 156.33 +0 | FZCM 218.76 +3.03 | MQTM 22 +0.06 | BAFL 63.99 -1.35 | BAFS 252.06 -1.16 | JSGBETF 38.08 -0.69 | BELA 76.64 +0.49 | HALEON 786.21 -21.07 | HGFA 14.65 -0.35 | MCBIM 184.23 -11.23 | AMTEX 4.61 +0.14 | ASLPS 14.4 +0 | BCL 67.36 -1.77 | IGIHL 245.54 +3.04 | KEL 7.7 -0.2 | OCTOPUS 32.06 -0.21 | THALL 632.45 +2.7 | THCCL 56.92 -1.14 | PASL 2.47 -0.02 | SIEM 1516.08 -2.27 | NML 157.09 -2.89 | SANSM 115.57 -8.75 | FNEL 1.38 +0 | HUMNL 11 -0.12 | KHTC 318.88 -11.11 | WAHN 279.94 -1.81 | EPCLPS 12 +0 | DMC 261.35 +23.76 | NBPGETF 31.82 -0.32 | SNGP 104.17 -1.38 | SPEL 43.09 -0.57 | AKDHL 154.93 +1.93 | DOL 29.46 -0.09 | PINL 8.9 +0.26 | PPVC 16.3 -0.71 | RMPL 9410.13 -93.93 | EFUL 148.99 -0.01 | STCL 11.82 -0.51 | TSBL 2.08 -0.02 | BAPL 45.47 -1.44 | BML 59.77 -0.78 | CJPL 13.14 -0.41 | FFC 532.35 +1.4 | PAKT 1350.99 +20.98 | ATIL 71.75 +0.8 | JGICL 73.88 +2.91 | JUBS 50.36 -0.46 | NICL 167.02 -2.98 | DWTM 8.69 +0.07 | ECOP 46.06 -1.04 | KHYT 1666.61 +34.76 | ASTM 21.31 +1.77 | CTM 7.21 +0.06 | HBL 301.45 -3.41 | HTL 49.56 -3.38 | OBOY 9.75 +0.28 | HBLTETF 111.69 +0.44 | MEBL 489.34 -4.29 | SCBPL 62.02 -1.45 | BWHL 200 -0.32 | SZTM 47.31 -2.54 | CSAP 93.38 -10.09 | APL 575.46 +9.71 | ARPL 416.95 +19.95 | CCM 39.06 -2.66 | DSL 6.46 -0.09 | SLGL 15.66 -0.27 | ANSM 11.57 +1.05 | CPPL 79.44 -1.88 | FEM 8.9 +0.4 | GUSM 6.71 +0.06 | NONS 90.2 +8.2 | ARPAK 52.55 -4.52 | FFLM 6.79 -0.14 | ASL 11.61 -0.16 | IDYM 121.9 -2.09 | JSBL 15.11 -0.88 | EPQL 23.89 +0.13 | ASC 10.59 +0.22 | MSOT 64.6 +0.36 | FABL 91.24 -1.9 | IBFL 219.9 +0 | ILP 81.06 -1.25 | NEXT 12.21 +0.06 | ALIFE 37.95 +0.95 | BLUEX 7.01 +0.23 | BOK 35.47 +0.03 | GLPL 727.58 -19.51 | KTML 48.74 -0.73 | PAEL 42.64 -1.15 | GCIL 30.7 +0.13 | IREIT 8.19 +0.05 | WAVES 10.47 -0.28 | BGL 10.3 -0.17 | HWQS 19.99 -0.01 | SHNI 7.49 +0 | JVDCPS 57.99 +0 | LUCK 431.12 -9.9 | PPP 121.79 -0.87 | ANL 10.15 -0.11 | FECTC 98.76 -1.9 | FRSM 49.19 -0.49 | GLAXO 387.15 -8.25 | MARI 666.02 -5.92 | GAMON 20.9 +0 | JVDC 134.81 -3.69 | KPUS 1015.17 +90.49 | POML 159.9 -2.82 | SAPT 1381.39 +0 | FLYNG 42.98 -1.31 | SHSML 381.66 +1.88 | TPLP 8.58 +0.16 | WTL 1.38 +0 | ARCTM 25.13 -1.43 | CLCPS 3 +0 | HMB 120.01 -1.67 | NSRM 134 +0 | TOWL 125.13 -2.12 | YOUW 6.73 +1 | FASM 366.69 -27.92 | GHNI 846.44 -30.96 | IDSM 24 -0.96 | UBL 425.2 -11.4 | AICL 77.85 -2.06 | EFERT 204.53 -1.6 | KCL 121.19 -11.05 | SINDM 23.65 +0.36 | ELSM 114.82 +0 | OGDC 321.11 -3.1 | ZTL 13.93 +0.99 | BRRG 41.23 -1.82 | LPL 22 -0.02 | SRVI 1675 +5.65 | AGTL 368.48 -4.61 | CENI 55.5 -0.91 | HIFA 5 +0.05 | LCI 245.97 -0.08 | ALTN 8.74 -0.28 | EMCO 41.19 -1.34 | FRCL 68.27 -6.77 | MDTL 5.67 -0.17 | RUBY 12.88 +0 | CHAS 69.85 -0.07 | HPL 4013.21 -19.76 | SAIF 31.4 -1.93 | ANTM 27.94 +0 | BECO 5.62 +0.61 | FCL 22.26 -0.01 | FSWL 101.08 +0 | GHGL 36.92 -0.24 | CHBL 8.54 -0.06 | PKGP 48.95 +1.43 | QUICE 24.04 -0.26 | SIBL 8.18 +0.17 | CNERGY 8.23 +0.13 | PAKL 46.45 -4.05 | SFL 1071.26 -5.31 | AMBL 31.18 -2.24 | IMAGE 23.44 -0.06 | MLCF 88.89 -3.15 | PKGS 736.38 -6.26 | AGHA 7.77 +0.67 | LSECL 5.38 -0.21 | UBDL 23.29 +0.04 | BERG 94.44 -1.21 | CLOV 8.89 +1 | RICL 13.74 -0.07 | WASL 5.12 -0.04 | NITGETF 37.6 -0.52 | OML 34.51 +0 | REDCO 26.34 -0.72 | RUPL 28 -0.95 | ABL 185.27 +0.91 | FPRM 12.08 -1 | HAEL 18.6 -0.8 | SHFA 503.57 -1.43 | TBL 9.69 +0.18 | UVIC 20.51 +0 | HINO 335.26 -4.02 | PMRS 400 +0 | WAVESAPP 8.34 -0.34 | HRPL 19 +0.06 | MUGHALC 61 -1 | MUREB 948.27 -0.75 | BAHL 178.51 +3.16 | FPJM 8.38 -0.97 | ISIL 1899.17 -1.72 | JLICL 171.46 -1.54 | PIM 20.96 -0.03 | GEMMEL 20.4 +0 | INDU 2018.45 -3.17 | JSML 103.74 +9.43 | PIBTL 16.4 -0.34 | PIL 5.81 +0.06 | PIOC 239.94 -5.82 | AGIL 175.32 -3.77 | IPAK 30.16 -0.21 | JSIL 38.27 -1.73 | ORM 10.64 +0.12 | PSEL 864.9 +7.87 | SKRS 30.6 +2.78 | BATA 1024.96 +0.91 | TPL 8.97 -0.11 | DSIL 8.32 -0.19 | FTSM 22.72 -0.6 | GAL 466.94 -14.25 | NETSOL 118.27 -4.88 | KSE30 52105.1347 -515.67 | MII30 22177.5566 -173.75 | ALLSHR 102377.9415 -971.09 | BKTI 48662.9504 -628.78 | KSE100 171579.3094 -1576.48 | MZNPI 30471.778 -178.7 | NITPGI 45631.9284 -324.2 | PSXDIV20 78955.3973 -663.98 | NBPPGI 49872.1292 -410.85 | OGTI 35764.69 -485.97 | UPP9 60604.6584 -452.98 | ACI 22465.163 -478.21 | JSGBKTI 73767.0951 -940.82 | JSMFI 42001.4771 -353.12 | KSE100PR 52858.0242 -514.94 | KMI30 246103.6091 -2040.76 | KMIALLSHR 66237.0216 -636.15
Thu Apr 23 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App