Source PSX
CSAP 93.98 +0.5 | FASM 332.5 +0 | FECM 17.36 -0.2 | NRSL 33.49 -0.21 | SPL 65.4 -1.67 | SINDM 23.47 -0.43 | UNIC 12.6 +0.17 | GRYL 25.14 +2.29 | PIBTL 17.14 -0.18 | PPL 228.73 -4.05 | SEARL 90.93 +0 | TOWL 118 +0.13 | AKDHL 170.01 +6.77 | BOK 32.59 -0.44 | GATM 23.32 +0.11 | UNITY 11.56 -0.11 | FABL 90.03 +0.52 | IDYM 141.91 +2.53 | AGP 185.03 +0.05 | FEM 11.5 +0.37 | FML 52 -0.34 | FTSM 22.14 -0.24 | AHCL 14.5 +0.02 | ATRL 872.46 -12.85 | FPJM 7.85 -0.26 | MACFL 59.95 +2.54 | NCML 12.53 +0.12 | SEPL 143.1 +1.06 | BTL 1125.81 -2.56 | MIRKS 30.93 -0.26 | FLYNG 41.95 -0.05 | GATI 89.45 -0.3 | NITGETF 37.06 -0.47 | CLOV 8.67 -0.05 | DCL 11.79 -0.55 | SHNI 7.35 +0.25 | SPAC1 16.29 +0.03 | ALIFE 31.66 +0 | GDL 20.52 -0.07 | SUHJ 95 +0 | MEHT 222.85 +1.88 | PIM 23.35 +0 | ASHT 34.56 +1.11 | ASL 12.29 -0.04 | BELA 55.85 -3.14 | CFL 59.99 +0 | EWIC 52.3 +0 | ABL 181.82 -0.58 | CTM 7.67 +0.01 | FCSC 5.4 +0.18 | SGF 122.73 -0.78 | TRIPF 145.36 -0.29 | BIFO 132.12 -3.08 | GCWL 17.01 +0.13 | PPP 129.2 +1.77 | IMAGE 25 +0.35 | SLYT 14.11 +0.53 | ECOP 47.87 +0.11 | GTYR 29.2 +0.04 | TBL 10.5 -0.07 | HAEL 22.8 -0.21 | HASCOL 22.79 -0.01 | HTL 42.07 +0.54 | JSML 74.84 -3.06 | UBL 399.57 -5.15 | UBLPETF 39.68 -0.27 | ADMM 67.47 -0.94 | BPL 54.09 -2.01 | GAL 471.53 +15.26 | MWMP 65.92 -3.08 | STJT 134.28 +2.28 | POML 153.94 +0.94 | AGSML 10.13 -0.2 | HAFL 395.18 +0.01 | JSIL 40.01 -1.99 | KOHTM 99.8 +9.07 | GSPM 6.23 +0.1 | NML 144.23 -1.43 | SNBL 19.9 -0.02 | GHNI 939.14 -1.33 | GLAXO 350.87 +2.59 | STL 51.33 +0.19 | LPGL 99.09 +9.01 | LSECL 5.45 +0 | OGDC 320.31 -4.25 | PIAHCLB 18000 +12 | IBFL 235.1 +2.1 | MERIT 10.35 +1 | RPL 15.95 +0.35 | EPCL 33.35 -0.33 | JATM 23.57 -0.33 | SZTM 66.8 -7.4 | TSBL 1.79 +0 | AKDSL 38.95 +0.08 | CLVL 13.26 +0.43 | SRVI 2050.41 -9.61 | STYLERS 48.03 +1.05 | ASTL 16.22 +0 | GUSM 8.03 +0.97 | HUSI 36 +0 | MFL 48.15 +0.93 | CRTM 71.03 -0.76 | PABC 107.19 +0.16 | PSYL 126.17 -1.19 | REDCO 26.2 -0.28 | SAIF 34.73 +2.98 | AHL 108.92 -0.11 | EPQL 24.77 -0.02 | IMS 16.59 +0.55 | SCL 765.34 +0 | TREET 24.51 -0.03 | AGTL 345.32 +0.91 | FRCL 75.03 -3.61 | QUICE 35.95 +0.95 | ICIBL 4.51 +0.19 | SAPT 1378.13 -3.65 | ARUJ 10.86 -0.16 | BUXL 159.41 +0 | FDPL 5.02 -0.17 | GWLC 50.84 +0.88 | HWQS 19.49 -0.62 | ICCI 13.32 +0.17 | MUGHAL 77.52 +2.08 | BRRG 44.99 +2.61 | SHEZ 229.99 -0.01 | SNAI 39.7 -2.02 | SPSL 20.18 +0.08 | SSOM 418.29 +3.56 | TRSM 16.56 +0.75 | WAHDAT 18.82 -0.38 | FFC 558.07 -1.28 | PPVC 17.75 -0.27 | HGFA 15.75 +0.5 | HINO 364.42 +5.01 | PICT 38.28 -0.31 | 786 27.68 +0.98 | BWHL 234.77 -1.15 | PAKT 1335.5 -3.78 | JSMFETF 10.31 +0.08 | SBL 9.92 +0.11 | TPLL 21.43 +1.42 | LEUL 32.01 -0.92 | NAGC 70.85 +4.59 | NBPGETF 31.1 -0.1 | POL 676.54 +1.67 | SMCPL 42.31 +0.89 | BLUEX 6.37 -0.03 | PRWM 63.94 -1.88 | CCM 39.09 +1.19 | GAMON 19.89 +0.13 | PIAHCLA 26.12 -0.05 | QTECH 30.86 -0.3 | BAFL 58.35 -0.1 | STPL 7.67 +0.08 | WTL 1.28 +0.02 | NICL 197.68 +5.74 | EFUL 160.58 +10.86 | JDMT 102.16 +0 | LSEVL 9.56 +0.13 | SIEM 1516.24 +0 | SUTM 110.97 -1.95 | TELE 8.53 -0.04 | AMBL 23.38 -0.35 | LSEFSL 22.08 -0.45 | PTC 67.54 -0.02 | ARPL 390 +0.19 | FRSM 46.77 +2.13 | HALEON 762.32 -8.35 | HPL 4052.5 +43.5 | NEXT 12.94 -0.14 | MQTM 21.5 -0.03 | RUBY 20.54 +1.87 | UVIC 23.62 +0 | ARCTM 28.48 +0.38 | DCR 36.14 +0.08 | ICL 140.29 +2.98 | TSMF 19.12 +0.68 | BAFS 285.76 -1.24 | JUBS 51.1 -0.65 | CLCPS 3.8 +0 | FATIMA 141.61 -0.24 | GGL 20.35 +0.55 | MFFL 157.24 -0.75 | PSEL 858.6 +1.96 | ZAL 45.84 -0.28 | ASTM 19.45 +0.29 | BIPL 25.54 +0.12 | CHBL 9.45 -0.4 | IREIT 8.06 -0.03 | JLICL 171.88 +4.57 | KOHC 91.47 +0.04 | ENGROH 262.21 -0.09 | KML 8.4 +0.2 | LCI 227.08 -0.05 | PKGP 39.6 +0.1 | POWER 20.71 -0.03 | SARC 73.91 -0.12 | ATLH 1789.59 +6.97 | KSTM 10.93 -0.27 | TOMCL 34.27 -0.15 | FANM 6.48 -0.23 | JVDC 136.8 +3.43 | SIBL 7.72 +0.57 | DOL 31.48 -0.13 | FFL 17.84 -0.19 | KOIL 46.72 -0.04 | PCAL 148.06 -1.65 | SITC 882.94 +2.73 | DWTM 9.65 -0.48 | JGICL 72.81 +0.26 | SPEL 44.27 +0.43 | TPLP 9.33 +0.57 | ILP 81.51 -0.16 | CJPL 13.39 +0.62 | IBLHL 51.13 +4.65 | JSCL 20.79 +0.88 | TSPL 15.88 +0.74 | AIRLINK 152.63 -1.16 | AMTEX 4.87 +0.23 | GEMNETS 25.41 +0 | PIOC 274.58 -0.88 | SAZEW 2132.39 +8.41 | SYS 147.97 -0.92 | DBCI 8.16 +1 | DGKC 197.2 -0.27 | DSIL 11.19 +1.02 | MIIETF 17.02 -0.05 | DSL 5.45 +0.05 | GCIL 30.1 +0.26 | SHDT 53.12 +4.48 | BERG 95.63 +1.08 | BGL 10.88 +0.42 | BWCL 446.63 +1.7 | EPCLPS 12.1 +0.05 | WASL 5.93 -0.21 | JSGCL 155 +0 | NPL 70.62 +2.39 | TCORP 23.09 -0.37 | MUGHALC 61.51 +0 | UPFL 26024.5 +39.25 | CEPB 29.43 +0.36 | INKL 87.13 +3.48 | KAPCO 27.66 -0.14 | MCBIM 169.81 +2.28 | BBFL 46.07 +1.3 | HMB 115.51 -1.49 | OML 32.33 +2.08 | ORM 10.09 +0.41 | PGLC 15.16 +1.35 | AKBL 96.5 +0.32 | ARMG 51.17 -2.16 | GHGL 34.83 +0.42 | PACE 11.62 +0.9 | PAKL 40.8 +0 | PKGI 18.69 -0.38 | BHAT 870.1 -17.9 | FHAM 32.77 +0.13 | FIMM 214.64 +4.91 | PKGS 727.27 +5.22 | JSBL 12.92 +0 | PNSC 507.8 -2.44 | RMPL 9624.46 -71.41 | COLG 1162.75 -1.65 | FCEL 5.3 +0.52 | GOC 107.39 +9.76 | HRPL 18.6 -0.1 | JSGBETF 39.24 -0.24 | PSX 42.59 +3.87 | BFBIO 140.38 +1.09 | EXIDE 537.12 -2.87 | HINOON 978.5 +2.22 | MRNS 62.35 -0.14 | TATM 137.21 +7.55 | DFSM 16.65 -0.35 | DLL 624.83 +23.04 | HIRAT 7.06 +0.23 | POWERPS 28.03 +0 | RUPL 26.5 -0.16 | SSML 24.78 +0 | FCL 24.12 -0.16 | ZIL 343.25 +15.63 | JVDCPS 75.67 +5.57 | MLCF 87.4 -0.65 | ZTL 17.57 +1.6 | PRET 495 +14.9 | WAFI 195.88 -2.87 | BATA 975.3 -9.6 | BCL 76.86 +0.86 | DWAE 28.8 +2.44 | KSBP 198.23 +0.86 | NCL 38.16 -0.23 | SSGC 26.83 -0.34 | TRG 71.61 -0.14 | WAVES 10.98 +1 | AVN 33.65 +0.28 | GFIL 29.96 -2.48 | IPAK 33.49 +1.98 | NESTLE 7730.19 -3.98 | PAKRI 15.86 -0.06 | AHTM 83.02 +0 | APL 526.62 -5.36 | BAHL 169.09 -0.06 | OCTOPUS 31.67 -0.04 | EFUG 124.56 -0.44 | MEBL 489.31 -3.49 | MZNPETF 20.5 -0.06 | SEL 32.23 -0.15 | SLGL 15.65 +0.57 | AGIC 41 +0.02 | BECO 5.83 -0.2 | CENI 53.01 +0.77 | FECTC 99.85 -2.19 | FSWL 80.29 +0 | PAEL 40.25 +0.31 | WAVESAPP 8.98 +1 | QUET 15.15 -0.39 | SCBPL 66.99 +0.05 | TPL 12.2 +0.49 | PIL 5.73 +0.08 | PSO 351.5 +0.31 | TPLRF1 8.01 +0.01 | FTMM 16.43 +0.23 | LOADS 13.49 +0.06 | OTSU 285.8 +0.32 | SYM 10.21 +0.04 | TSML 385.55 -19.67 | FCCL 53.49 -0.4 | FCEPL 109.77 -2.13 | SNGP 98.83 -0.78 | ISIL 1940 +19.99 | AICL 73.95 +0.29 | DNCC 20.41 +0.29 | MCB 407.61 -5.01 | NBP 184.24 -2.24 | ALNRS 129.21 -0.78 | BML 57.9 +5.15 | BNWM 64.77 +0.93 | FIL 180.06 +0 | TGL 177.08 +0.42 | DAAG 79.81 -0.19 | EFERT 200.4 -1.35 | MACTER 268.07 +0.52 | ZAHID 60.8 +5.53 | HCAR 269.12 -6.91 | BAPL 33.75 +0.22 | FNEL 1.3 +0 | GEMPACRA 32 +0 | SASML 419.98 +20.03 | DWSM 6.84 -0.06 | FEROZ 391.1 +18.37 | IGIHL 236.51 +2.01 | KCL 136.79 +3.01 | KOHE 15.73 -0.06 | MDTL 5.94 +0.2 | ALAC 23.28 +2.12 | CPHL 77.75 -0.25 | INDU 2032.8 -2.24 | LOTCHEM 28.05 +0.61 | NONS 87.67 -0.13 | ASC 10.95 +0.23 | FFLM 7.76 +1 | GGGL 8.43 -0.02 | CPPL 77.67 +0.7 | DMC 217.61 +0 | HUBC 214.12 -1.28 | MSCL 30.32 +1.11 | MTL 563.63 +5.26 | UDLI 19.86 -0.22 | FZCM 253.1 -0.04 | NCPL 64.48 +0.9 | AABS 904.87 -0.07 | ATBA 219 +0.39 | KOSM 5.45 +0.07 | RICL 11.72 +0.07 | SRR 16.03 -0.05 | ASIC 33.84 +0 | CHCC 286.74 +1.74 | ESBL 13.84 +0.25 | GEMBCEM 11.01 +0.01 | AKGL 52.03 +0 | DIIL 67.65 -2.36 | ELCM 195.84 -0.53 | GEMMEL 22.48 +0 | NATF 359.08 -5.53 | PAKQATAR 27.97 +2.54 | GADT 303.95 +4.05 | KPUS 2420.84 +47.21 | REWM 180.68 -0.29 | BFMOD 23.68 +2.15 | BNL 7.06 +0 | PTL 52.04 +0.54 | TCORPCPS 13.36 +0.45 | UBDL 24.47 -0.13 | ANTM 33.91 +2.11 | BFAGRO 33.6 +0.07 | KTML 49.53 +2.07 | NRL 364.66 -4.8 | ASLCPS 68.09 -1.91 | DINT 56.72 +0 | HIFA 5.16 +0.02 | JDWS 925.69 +4.69 | MARI 649.67 -6.14 | OLPL 49.5 -0.25 | ANSM 16.32 +0.6 | DFML 20.71 -0.25 | IML 24.98 +1.5 | SHCM 51.07 -0.6 | SHJS 171 +2.33 | UCAPM 5.54 +0.1 | HBL 285.69 -0.37 | IDSM 85.82 +6.09 | IGIL 21 +0.98 | MUREB 928.95 +0.01 | SKRS 27.97 +0.12 | SGPL 45.7 -1.61 | WAHN 284.44 -2.68 | HUMNL 11.11 +0.11 | PECO 599.56 +16.38 | ABOT 889.73 -0.07 | ANL 10.22 +0.08 | ELSM 112 +0 | PAKD 147.05 -2.54 | SURC 138.94 +4.63 | JSRR 10.6 +0.15 | KEL 8.02 -0.09 | UDPL 114.93 -1.71 | FIBLM 11.02 -0.39 | GVGL 57.34 +0.84 | HABSM 74 +0.43 | PASM 8.41 +1 | TPLT 21.15 +1.92 | SHFA 473.02 -0.47 | SML 122.1 -0.04 | BOP 33.79 -0.46 | DYNO 335.65 +0.89 | HICL 10.58 +0.38 | KHTC 309.99 -3.9 | OBOY 15.29 +0.21 | KHYT 1527.83 -29.17 | PAKOXY 274.84 -1.58 | PINL 9.19 +0.18 | PREMA 33.9 -0.22 | ARPAK 119.6 +6.5 | ATIL 75.03 +0.83 | PRL 34.49 -0.46 | AATM 57.65 +5.24 | AGIL 168.16 +1.14 | ASLPS 32 -0.7 | CHAS 75.5 +1.01 | EMCO 45.64 +0.55 | LPL 19.81 +0.01 | CNERGY 8.15 -0.01 | STML 38.17 -2.48 | THALL 628.29 +8.29 | AGHA 8.07 +0.13 | ALTN 8.23 +0.02 | CSIL 6.06 -0.06 | PASL 2.87 +0.08 | PQGTL 16.7 +1.52 | DEL 19.41 -0.57 | FCIBL 40.49 -4.5 | ITTEFAQ 8.38 +0.14 | LIVEN 38.79 +0.14 | ACPL 231.19 -1.34 | IDRT 61.89 +3.28 | NETSOL 128.01 -1.23 | SANSM 127.5 +0.57 | STCL 11.65 +0.44 | TICL 987.96 -14.72 | TPLI 25.88 -0.11 | ITANZ 47.55 +3.38 | LUCK 431.5 -2.9 | SHSML 373.49 +4.91 | YOUW 5.9 -0.04 | DADX 111.52 -2.06 | GRR 19.66 -0.06 | NATM 80 +0 | SERT 34.41 +0.26 | AGL 46.39 -0.39 | FPRM 14.24 -0.2 | HBLTETF 112.44 +0.06 | OLPM 24 +0.02 | ACIETF 16.86 -0.09 | ADAMS 63.94 +0.77 | ISL 78.13 +0.55 | KOHP 28.51 +2.59 | MSOT 78.75 +1.55 | SPWL 9.35 +0 | THCCL 66.14 +6.01 | INIL 157.27 +0.07 | ZUMA 79.88 +7.26 | ALLSHR 102885.5391 -297.6 | BKTI 46317.47 -377 | KSE30 50877.6137 -344.88 | MII30 22173.1321 -110.12 | MZNPI 29861.2776 -185.85 | NITPGI 45212.7335 -319.39 | KMIALLSHR 66743.3546 -234.16 | KSE100 170478.9411 -696.57 | KSE100PR 51996.0316 -212.45 | NBPPGI 48969.6049 -399.98 | ACI 22269.6967 -37.36 | KMI30 243917.859 -1524.88 | OGTI 35218.6281 -473.03 | JSGBKTI 70982.5196 -537.67 | JSMFI 40661.2674 -241.22 | PSXDIV20 78177.6307 -334.36 | UPP9 59808.0655 -335.18
Fri Jun 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App