Source PSX
DMC 261.35 +23.76 | NBPGETF 31.82 -0.32 | SNGP 104.27 -1.28 | SPEL 43.07 -0.59 | AKDHL 155 +2 | DOL 29.48 -0.07 | PINL 8.9 +0.26 | PPVC 16.3 -0.71 | RMPL 9449 -55.06 | EFUL 148.99 -0.01 | STCL 11.75 -0.58 | TSBL 2.08 -0.02 | BAPL 46.65 -0.26 | BML 59.6 -0.95 | CJPL 13 -0.55 | FFC 533.4 +2.45 | PAKT 1355 +24.99 | ATIL 71.75 +0.8 | JGICL 74 +3.03 | JUBS 52.99 +2.17 | NICL 167 -3 | DWTM 8.22 -0.4 | ECOP 46.5 -0.6 | KHYT 1679 +47.15 | ASTM 21.49 +1.95 | CTM 7.1 -0.05 | HBL 301.9 -2.96 | HTL 49.75 -3.19 | OBOY 9.79 +0.32 | HBLTETF 111.69 +0.44 | MEBL 489.5 -4.13 | SCBPL 62 -1.47 | BWHL 198.2 -2.12 | SZTM 51.98 +2.13 | CSAP 93.75 -9.72 | APL 575 +9.25 | ARPL 415 +18 | CCM 40 -1.72 | DSL 6.44 -0.11 | SLGL 15.7 -0.23 | ANSM 11.57 +1.05 | CPPL 79.06 -2.26 | FEM 8.9 +0.4 | GUSM 6.75 +0.1 | NONS 90.2 +8.2 | ARPAK 52.54 -4.53 | FFLM 6.77 -0.16 | ASL 11.69 -0.08 | IDYM 122 -1.99 | JSBL 15 -0.99 | EPQL 23.99 +0.23 | ASC 10.6 +0.23 | MSOT 64 -0.24 | FABL 91.1 -2.04 | IBFL 228.95 +9.05 | ILP 81.26 -1.05 | NEXT 12.21 +0.06 | ALIFE 37 +0 | BLUEX 7.11 +0.33 | BOK 35 -0.44 | GLPL 735 -12.09 | KTML 49 -0.47 | PAEL 42.74 -1.05 | GCIL 30.8 +0.23 | IREIT 8.15 +0.01 | WAVES 10.5 -0.25 | BGL 10.37 -0.1 | HWQS 19.99 -0.01 | SHNI 7.48 -0.01 | JVDCPS 61.99 +4 | LUCK 432.5 -8.52 | PPP 120.61 -2.05 | ANL 10.19 -0.07 | FECTC 99.8 -0.86 | FRSM 49.4 -0.28 | GLAXO 388 -7.4 | MARI 666 -5.94 | GAMON 20.8 -0.1 | JVDC 134.85 -3.65 | KPUS 1015 +90.32 | POML 162.99 +0.27 | SAPT 1375 -6.39 | FLYNG 43.4 -0.89 | SHSML 380 +0.22 | TPLP 8.6 +0.18 | WTL 1.38 +0 | ARCTM 25.19 -1.37 | CLCPS 3.05 +0.05 | HMB 120 -1.68 | NSRM 121.2 -12.8 | TOWL 125.07 -2.18 | YOUW 6.73 +1 | FASM 384 -10.61 | GHNI 848.98 -28.42 | IDSM 25.54 +0.58 | UBL 425.84 -10.76 | AICL 77.92 -1.99 | EFERT 204.75 -1.38 | KCL 130.89 -1.35 | SINDM 23.63 +0.34 | OGDC 320.89 -3.32 | ZTL 14 +1.06 | BRRG 41.1 -1.95 | LPL 22 -0.02 | SRVI 1675 +5.65 | AGTL 368 -5.09 | CENI 55.49 -0.92 | HIFA 4.94 -0.01 | LCI 246 -0.05 | ALTN 8.75 -0.27 | EMCO 41.5 -1.03 | FRCL 70.3 -4.74 | MDTL 5.7 -0.14 | RUBY 12.49 -0.39 | CHAS 70.5 +0.58 | HPL 4067.99 +35.02 | SAIF 31.3 -2.03 | ANTM 27.94 +0 | BECO 5.59 +0.58 | FCL 22.29 +0.02 | FSWL 100.45 -0.63 | GHGL 36.75 -0.41 | CHBL 8.52 -0.08 | PKGP 48.23 +0.71 | QUICE 24.08 -0.22 | SIBL 8.24 +0.23 | CNERGY 8.29 +0.19 | PAKL 46.94 -3.56 | SFL 1050.01 -26.56 | AMBL 31.06 -2.36 | IMAGE 23.4 -0.1 | MLCF 88.85 -3.19 | PKGS 747 +4.36 | AGHA 7.77 +0.67 | LSECL 5.4 -0.19 | UBDL 23.29 +0.04 | BERG 94.44 -1.21 | CLOV 8.89 +1 | RICL 13.62 -0.19 | WASL 5.15 -0.01 | NITGETF 37.6 -0.52 | OML 34.5 -0.01 | REDCO 26.11 -0.95 | RUPL 28 -0.95 | ABL 184.95 +0.59 | FPRM 12.05 -1.03 | SHFA 503.8 -1.2 | TBL 9.66 +0.15 | UVIC 19.52 -0.99 | HINO 335.01 -4.27 | PMRS 399 -1 | WAVESAPP 8.4 -0.28 | HRPL 19 +0.06 | MUGHALC 61 -1 | MUREB 935 -14.02 | BAHL 178.88 +3.53 | FPJM 8.37 -0.98 | ISIL 1900 -0.89 | JLICL 171 -2 | PIM 20.97 -0.02 | GEMMEL 22.44 +2.04 | INDU 2014 -7.62 | JSML 103.74 +9.43 | PIBTL 16.4 -0.34 | PIL 5.98 +0.23 | PIOC 241.9 -3.86 | AGIL 176 -3.09 | IPAK 30 -0.37 | JSIL 38.25 -1.75 | ORM 10.49 -0.03 | PSEL 865 +7.97 | SKRS 30.6 +2.78 | BATA 1025 +0.95 | TPL 9 -0.08 | DSIL 8.31 -0.2 | FTSM 23.11 -0.21 | GAL 467.02 -14.17 | NETSOL 118.99 -4.16 | DLL 546 -4.36 | PICT 35.51 -0.23 | RPL 14.99 +0.18 | STL 61.35 -0.48 | TPLL 20 +0.94 | TSML 350.98 -1.97 | DYNO 315.54 +8.41 | FDPL 4.9 -0.3 | GADT 301.99 +0.86 | GGGL 8.65 -0.1 | IGIL 22.48 +1.16 | BFAGRO 36.65 -1.34 | DADX 54.84 +0.52 | MEHT 245 -5.59 | MACFL 23.36 -0.31 | PSO 392.4 +5.7 | SHEZ 234.9 -1.47 | UDLI 17.99 +0.32 | GGL 18.6 -0.08 | KSBP 196.4 +0.78 | PKGI 20.45 -0.05 | BFMOD 22.2 -0.67 | DAAG 61.6 +1.48 | GATM 24.78 +0.33 | JKSM 176.07 +16.01 | NCML 13.05 -0.09 | SSOM 501 -7.1 | TOMCL 36.6 -0.58 | UCAPM 5.15 -0.15 | SITC 883 -0.24 | SURC 123 -1.11 | ZAHID 62.88 +5.72 | HCAR 183.2 -4.72 | SEARL 93.8 -1.32 | SSML 29.35 +0.85 | STJT 119.2 -0.69 | TRSM 14.54 -0.09 | ALAC 14.15 +0.05 | DGKC 187 -7.72 | DINT 58.9 +0.91 | GRR 19.46 -0.04 | MIIETF 17.15 -0.16 | ASLCPS 71.4 -7.88 | CFL 55 -0.74 | GVGL 59.99 +1.34 | NAGC 71.8 +2.38 | PSYL 74.99 +2.49 | BIPL 28.55 -0.32 | DFML 17.64 -0.34 | FCEPL 78.5 +0.6 | ICIBL 4.46 +0.01 | SEL 27.75 +0.48 | SLYT 14.5 +0.77 | AHTM 74.5 +1.93 | OTSU 327.62 -36.4 | PAKD 125.2 -0.81 | STPL 7.25 -0.07 | SYS 152.52 -1.32 | UDPL 114.5 +1.63 | AABS 913 +6.56 | EPCL 34.96 +0.87 | MACTER 300 -8.54 | NRL 384 +1.51 | STML 30.44 +2.7 | BFBIO 148 -2.38 | GTYR 28.6 -0.31 | POWERPS 25 +0.23 | TPLRF1 7.82 +0.03 | PACE 12.1 -0.11 | STYLERS 45.9 +0.94 | ASHT 37.88 +3.44 | ATBA 240.95 -9.61 | CHCC 276.89 -6.39 | DWSM 6.09 -0.13 | FML 50.8 +1.58 | BWCL 483.8 -1.87 | JDMT 113.25 -7.16 | ANLNV 7.3 -0.64 | FHAM 30.39 +0.26 | ITANZ 34.25 +2.7 | PIAHCLB 17550 -471.29 | POWER 19.2 -0.56 | ARUJ 13.25 -0.1 | CPHL 84.2 -2 | UPFL 26308 -89.08 | AVN 32.34 +0.22 | SERT 31.4 -0.99 | TELE 8.52 -0.17 | AATM 51.88 +0.26 | PABC 110.5 -2.41 | SASML 313.5 +28.5 | CSIL 6.45 -0.59 | ENGROH 284 +0 | PGLC 12.97 -0.29 | FCIBL 35 -3.3 | IDRT 27.98 -0.39 | ITTEFAQ 8.27 +0.19 | KML 8.63 -0.16 | MWMP 51.5 -2.39 | NBP 209 -3.04 | AKDSL 36.39 -0.15 | DCR 36.07 +0.13 | DNCC 16 -0.14 | SCL 750 +0 | ZUMA 77.5 -0.58 | ARMG 50.34 -1.34 | DWAE 20.93 -0.08 | POL 655.45 +2.58 | ASIC 38.8 +0.89 | DBCI 7 +0.75 | IBLHL 51.01 -0.37 | PRL 38.32 -0.52 | REWM 168.99 +11.54 | INIL 176.6 -4.21 | PAKQATAR 17.86 -0.11 | FFL 17.63 -0.34 | AKGL 60 -0.73 | LSEVL 8.39 +0 | PSX 39.68 -0.43 | SPWL 9.7 +0.04 | BIFO 115 -6.53 | AGP 191.79 +0.17 | ASTL 16.49 +0.11 | HUBC 228.6 +4.23 | MFFL 160 -3.44 | BNWM 67 +2 | MUGHAL 78 -3.3 | SSGC 28.85 -0.64 | TATM 141.2 -5.23 | TICL 661 -0.95 | MRNS 66 +0.15 | TCORPCPS 12.12 +1.1 | AGIC 36.3 +0.19 | CLVL 12.4 -0.31 | FECM 17.8 +0.29 | JDWS 853.89 -1.89 | SNAI 33.94 -1.05 | GEMBCEM 11.5 +0.5 | SMCPL 40.09 -1.71 | UNIC 12.96 +0.14 | GRYL 22.07 +0.03 | JSMFETF 10.56 -0.1 | UBLPETF 40.12 -0.39 | WAFI 209 -2.91 | KOSM 6.21 +0.37 | LOTCHEM 27.9 -0.34 | LSEFSL 16.75 +0.41 | MERIT 9.28 -0.07 | SHJS 167.57 +7.78 | BBFL 42.98 -0.5 | NRSL 33.77 -0.31 | SUTM 93.97 +1.27 | TPLI 25.6 +0.39 | TRG 57.5 -0.57 | FCCL 50.09 -1.65 | ICCI 12.59 -0.01 | DCL 9.3 -0.27 | DEL 19 -1 | COLG 1135.95 +10.62 | ESBL 16.01 +1.46 | GDL 21.43 +1.26 | NESTLE 7362.1 -79.99 | QUET 18.4 -0.49 | HABSM 72.25 +0.2 | KOHE 14.15 -0.13 | HAFL 450 +30.55 | MCB 410.52 -2.42 | TGL 170.25 -2.86 | TPLT 10.81 +0.77 | DFSM 12.32 +1.12 | PREMA 34.19 -0.92 | TRIPF 136.5 -1.18 | TSMF 16.04 +1.46 | GFIL 23.61 -0.38 | NCPL 74 -1.87 | SNBL 20.59 -0.11 | UNITY 13.58 +1.04 | JSGCL 152.22 +13.84 | KOHC 89.89 -1.64 | NPL 81.2 -2.65 | ADAMS 80 -0.01 | BUXL 160 +1.97 | SBL 9.99 +0.01 | CEPB 30.19 -0.75 | DIIL 72 +0.93 | HUSI 29.8 -1.97 | QTECH 34.89 -0.19 | OLPL 49.5 +0.03 | ZIL 355.02 +1.29 | ATLH 1740 -18.19 | BNL 8.94 +0.25 | FCEL 5.46 -0.05 | SML 132.95 -2.01 | AHCL 14.66 -0.08 | GWLC 49.3 -1.61 | LEUL 33 -0.62 | ATRL 926 +13.99 | FANM 5.82 -0.17 | KOHTM 53.5 +0.25 | LIVEN 38.78 -0.83 | MTL 517.49 -1.8 | PASM 5.18 +0.02 | PPL 234.35 -5.21 | FATIMA 141.76 +1.69 | FTMM 12.95 -0.16 | HASCOL 19.25 +0.63 | KOHP 27.2 -1.14 | ACIETF 17.18 -0.3 | HINOON 964.95 -20.75 | PNSC 527.01 -5.21 | PTC 53.8 -0.44 | AGL 49.1 -1.01 | MFL 62.51 -0.14 | NATF 374 -10.25 | OLPM 23 +0.5 | SGF 102.1 -1.07 | AHL 99.49 -0.53 | ACPL 238.9 -2.79 | AIRLINK 141.9 -2.96 | TCORP 24 -0.21 | BPL 28.99 +0.68 | BTL 1449.98 -10.04 | FIBLM 13.4 -0.39 | PRWM 52.99 +4.49 | GATI 89.9 +3.45 | GOC 99.95 +6.43 | IML 25.7 +0.12 | KAPCO 28.11 +0.14 | SHDT 41 +0.34 | KSTM 10 -0.01 | PTL 53.5 -1.05 | SYM 10.88 -0.42 | GCWL 17.63 +0.01 | GSPM 4.39 +0.07 | IMS 19.2 +0.84 | JSCL 18.61 -0.39 | MIRKS 30.5 +0.68 | MZNPETF 20.95 -0.07 | SARC 70.3 -2.75 | NCL 42.08 +0.03 | SGPL 40.02 +3.64 | FEROZ 400 -6.9 | HICL 10.27 -0.21 | ZAL 59.88 -0.07 | ADMM 76.19 +6.93 | LPGL 77.5 +0.33 | PAKOXY 270.04 -4.46 | ABOT 949.99 -6.26 | HIRAT 4.5 +0.14 | ICL 153 -0.63 | INKL 78 +4.6 | MSCL 21.69 +1.97 | PAKRI 16.47 -0.14 | PQGTL 13.34 -0.26 | CRTM 74.99 -5.19 | SPL 50 -0.38 | ALNRS 125 -1 | EFUG 123.02 -6.94 | FCSC 5.29 -0.25 | AGSML 9.25 +0.47 | AKBL 95.94 -1.14 | EWIC 55 -2.94 | EXIDE 589 -21.31 | JATM 23 +0 | LOADS 13.22 +0.4 | PECO 609.19 -67.69 | PIAHCLA 21.3 -0.22 | SAZEW 2144 -76.92 | SHCM 36 +0.67 | BOP 35.82 -1.21 | ISL 84.75 -2.08 | SRR 17 +0.41 | TREET 25.3 -0.2 | 786 29.75 -1.61 | KOIL 50.32 -5.59 | PCAL 147.47 -0.53 | SEPL 151.89 -0.26 | TSPL 10.18 +0.23 | ELCM 157 +0.67 | FZCM 217 +1.27 | MQTM 22 +0.06 | BAFL 64.18 -1.16 | BAFS 254 +0.78 | JSGBETF 38.16 -0.61 | BELA 77.5 +1.35 | HALEON 787 -20.28 | HGFA 14.65 -0.35 | MCBIM 184.7 -10.76 | AMTEX 4.6 +0.13 | ASLPS 14.42 +0.02 | BCL 68 -1.13 | IGIHL 246.15 +3.65 | KEL 7.71 -0.19 | OCTOPUS 32.15 -0.12 | THALL 624.99 -4.76 | THCCL 57.03 -1.03 | PASL 2.48 -0.01 | SIEM 1516 -2.35 | NML 157.35 -2.63 | SANSM 115.06 -9.26 | FNEL 1.38 +0 | HUMNL 11.04 -0.08 | KHTC 319.99 -10 | WAHN 280 -1.75 | EPCLPS 11.6 -0.4 | ALLSHR 102501.1214 -847.91 | BKTI 48719.2599 -572.47 | KSE100 171779.5985 -1376.19 | MZNPI 30520.0621 -130.42 | NITPGI 45691.4609 -264.67 | PSXDIV20 78971.0961 -648.28 | NBPPGI 49936.0371 -346.94 | OGTI 35775.6989 -474.96 | UPP9 60698.8362 -358.81 | ACI 22494.3705 -449 | JSGBKTI 73841.7778 -866.13 | JSMFI 42040.4479 -314.15 | KSE100PR 52919.7268 -453.24 | KMI30 246453.7713 -1690.6 | KMIALLSHR 66342.8285 -530.34 | KSE30 52173.7379 -447.07 | MII30 22211.5939 -139.71
Wed Apr 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App