Source PSX
JSMFETF 10.53 -0.03 | SHNI 7.85 +0.36 | STJT 117 -2.89 | GADT 301 +1 | HICL 10.6 +0.29 | KOHE 14.41 +0.26 | PNSC 525.99 -1.32 | PPVC 17 +0.7 | ACPL 236.55 -1.86 | EXIDE 570.05 -18.94 | IREIT 8.26 +0.07 | MTL 517 -0.19 | WAVES 10.4 -0.07 | GAMON 21 +0.1 | UBL 410.44 -6.76 | INIL 171.1 -5.76 | UVIC 21.5 +0.99 | FCEL 5.41 -0.06 | HASCOL 20.3 +0.91 | PAKL 45.55 -0.9 | SYM 10.74 -0.15 | ADMM 83.81 +7.62 | POML 157 -2.9 | RPL 14.91 +0.09 | SANSM 121.99 +6.42 | ASLPS 13.45 -0.95 | FIBLM 12.6 -0.56 | NML 154.21 -2.88 | SAPT 1380.99 -0.4 | SERT 31.5 -1.04 | SHJS 160 +0.21 | ATIL 71.11 -0.64 | GATM 23.9 -0.74 | NRSL 33 -1.14 | SSGC 27.83 -0.89 | ALIFE 37.25 -0.7 | PABC 110 -0.86 | SBL 10.3 +0.37 | ASLCPS 77.98 +5.1 | JSBL 15.1 -0.01 | SML 123.06 -1.98 | DBCI 7.22 +0.15 | DIIL 74.5 +3.43 | MCB 411.6 +0.57 | TPLP 8.7 +0.12 | ABL 184 -1.27 | BML 59.98 +0.21 | MSOT 66.05 +1.45 | BIPL 28.6 -0.1 | FNEL 1.38 +0 | NCL 42.16 +0.07 | NRL 381 -1.57 | PICT 35.5 +0 | CHAS 71 +1.15 | KTML 47.67 -1.07 | FML 50.1 -0.17 | ISIL 1889 -10.17 | ARPL 415 -1.95 | RICL 13.84 +0.1 | DFSM 12.3 -0.02 | DSIL 8.8 +0.48 | LCI 244 -1.97 | NPL 79 -2.28 | TCORPCPS 11.8 -0.32 | FFC 527.5 -4.85 | JVDCPS 53.5 -4.49 | LSEFSL 18.94 +1.52 | LUCK 427 -4.12 | FECTC 97 -1.76 | GVGL 59.46 -0.03 | JUBS 55.4 +5.04 | LIVEN 40.45 +1.14 | JSML 114.11 +10.37 | KSBP 191.49 -0.85 | SCBPL 61.33 -0.69 | WTL 1.38 +0 | ARPAK 50 -2.55 | BOP 34.85 -1.08 | FFL 17.77 +0.12 | GDL 22.05 +0.83 | IBLHL 50.5 -0.43 | JATM 21.78 -1.22 | IDYM 121.31 -0.59 | JKSM 174 -0.98 | KOHC 87.5 -1.93 | LOADS 13.7 +0.53 | MERIT 9.3 +0.02 | MLCF 87.27 -1.62 | ALAC 13.73 -0.23 | GUSM 6.11 -0.6 | HUMNL 11.1 +0.1 | PRET 391 -20.7 | PSEL 857 -7.9 | PTC 53.48 -0.26 | WASL 5.17 +0.05 | ACIETF 17.18 +0 | FTMM 13.14 +0.19 | GGL 18.5 +0.08 | MQTM 21.99 -0.01 | NAGC 65.6 -6.19 | PAKT 1365.99 +15 | FCSC 5.51 +0.26 | FPJM 7.92 -0.46 | PACE 12.47 +0.38 | PIBTL 16.21 -0.19 | POWERPS 24.56 +2.23 | SPL 49 -1 | STCL 11.71 -0.11 | TGL 168.08 -1.74 | THALL 620.2 -12.25 | CHBL 8.85 +0.31 | KCL 124 +2.81 | KSTM 9.98 +0.23 | MZNPETF 20.8 -0.13 | AGSML 9.49 +0.27 | ANTM 28.99 +1.05 | FDPL 5.04 +0.17 | FPRM 12.11 +0.03 | IML 25.29 +0.41 | FIMM 185 -15 | GTYR 28.8 +0.08 | KOIL 52.7 +2.38 | PIM 20 -0.96 | RUBY 12.6 -0.28 | ASL 11.8 +0.19 | DADX 54.85 +0.01 | POL 653 -1.87 | SASML 320.01 +6.51 | AGHA 8.05 +0.28 | FHAM 30.1 +0.09 | TSBL 2.13 +0.05 | AGIC 36.29 -0.12 | QUICE 24 -0.04 | DGKC 182.8 -4.31 | ECOP 45.5 -0.56 | HPL 4035 +21.79 | HWQS 19 -0.99 | WAFI 205 -2.79 | ASC 10.65 +0.06 | MFL 62.5 +0.1 | NICL 166 -1.02 | DWAE 20.3 -0.13 | TREET 25.28 -0.09 | MACTER 295.05 -4.93 | GRR 19.49 +0.03 | PGLC 13.3 +0.21 | PTL 53.78 +0.2 | ASIC 40.88 +2.97 | PKGS 734 -2.38 | TSPL 10.3 +0.05 | ZAL 59 -0.82 | ZIL 380 +10.22 | ARUJ 12.52 -0.79 | DYNO 313 -2.16 | FEM 8.54 -0.36 | PRL 37.75 -0.45 | SHDT 40.98 -0.01 | AIRLINK 139.3 -2.56 | EPCLPS 12.24 +0.24 | LSECL 5.42 +0.04 | SIEM 1520 +3.92 | BFAGRO 35.89 -0.55 | DOL 29.5 +0.04 | LPGL 78 +0.5 | MEHT 253.89 +8.89 | TRG 56.85 -0.79 | ADAMS 81.49 +1.36 | APL 573.01 -2.45 | ILP 80.99 -0.07 | ASHT 41 +3.12 | ESBL 17.61 +1.6 | GOC 93.5 -0.02 | IDRT 29.59 +1.21 | ITTEFAQ 8.39 +0.13 | JLICL 171 -0.46 | ASTM 21.95 +0.64 | CFL 56 +0.26 | PPL 230 -4.04 | IMAGE 23.21 -0.23 | MACFL 23.2 -0.22 | SKRS 32 +1.4 | FABL 91.12 -0.12 | TCORP 24 +0 | TPLT 10.66 -0.17 | DLL 540.05 -7.06 | HTL 48.5 -1.06 | ITANZ 32.24 -2.02 | PAEL 42 -0.64 | AGP 187.3 -4.11 | BPL 28 +0.09 | BWCL 471.52 -5.58 | HAFL 423 +3.55 | TPL 9.26 +0.29 | CJPL 13.01 -0.13 | EFERT 202.3 -2.23 | GLPL 732.1 +4.52 | PASM 4.9 -0.09 | PSX 38.65 -1.06 | QTECH 34.9 -0.03 | AMBL 32.79 +1.61 | KHYT 1639.98 -26.63 | THCCL 57.22 +0.3 | HCAR 180.99 -2.24 | KEL 7.56 -0.14 | AGIL 170.5 -4.82 | LSEVL 8.65 +0.28 | OGDC 319.81 -1.3 | UDLI 17.98 +0.29 | UNITY 13.1 -0.43 | SCL 750 +0 | DNCC 16.16 +0.14 | EPQL 23.9 +0.01 | NCPL 71.75 -2.38 | SPWL 9.75 +0.05 | ATRL 929 +5.8 | IDSM 24.12 +0.12 | PAKQATAR 17.89 -0.05 | TSMF 15.71 -0.33 | KAPCO 27.9 -0.14 | REDCO 26.1 -0.24 | AGL 48.4 -0.74 | ATLH 1717 -22.49 | BRRG 41.8 +0.57 | BUXL 157.02 -1.01 | FCCL 49.16 -0.96 | GWLC 48.2 -0.82 | BAHL 178.25 -0.26 | JDMT 123.75 +7.97 | MUGHAL 75.99 -2.11 | GHNI 822.31 -24.13 | ISL 82.24 -3.63 | KHTC 316.02 -2.86 | AICL 77.05 -0.8 | AVN 32.1 -0.14 | DSL 7.19 +0.73 | EFUG 130 +3.87 | ENGROH 285 +1.23 | HBL 299.48 -1.97 | SEPL 150.7 +0.2 | SINDM 23.75 +0.1 | HMB 120.01 +0 | IBFL 238.88 +18.98 | SSOM 497 -5.68 | TRIPF 134 +0 | UNIC 12.76 -0.07 | DINT 57.98 -0.01 | IGIHL 237 -3.04 | JVDC 137.15 +2.34 | SGF 101.5 -0.52 | HGFA 15 +0.35 | INKL 76.99 -0.34 | OLPL 49.6 +0.1 | PMRS 425 +25 | AHCL 14.6 -0.07 | DCR 35.95 -0.1 | BFBIO 147.5 -0.56 | BNL 9.41 +0.49 | DAAG 62.97 +2.85 | OCTOPUS 31.9 -0.16 | ALNRS 121 -0.99 | SIBL 8.44 +0.26 | SNBL 20.4 -0.12 | TSML 305.05 -27.55 | JSGCL 165 +12.79 | SLGL 15.48 -0.18 | GATI 90 +1.14 | MCBIM 185 +0.77 | CTM 7.35 +0.14 | FFLM 6.79 +0 | SITC 870 +7.03 | BFMOD 21.92 -0.28 | JGICL 75.24 +1.36 | MWMP 51.31 -0.33 | NBPGETF 31.3 -0.52 | BCL 66.85 -0.51 | DCL 8.9 -0.29 | FLYNG 43.54 +0.56 | PAKRI 16.42 -0.05 | SHFA 503 -0.57 | ABOT 932 -13.39 | AKDHL 151 -3.93 | CLCPS 3.11 +0.11 | DEL 18.25 -0.96 | FECM 17.8 +0 | SRR 16.8 -0.09 | SYS 151.46 -1 | BELA 80 +3.36 | SEARL 92 -1.53 | YOUW 7.73 +1 | ZAHID 67.3 +4.42 | ANL 10.2 +0.05 | WAHN 279 -0.94 | FCEPL 78.2 -0.15 | FZCM 215.16 -3.6 | HINO 334 -1.26 | OTSU 304 -23.62 | BIFO 123.25 +8.56 | CLVL 12.61 +0.07 | DFML 17.74 +0.14 | GGGL 8.63 +0.02 | MEBL 488.11 -1.23 | MRNS 65.4 -0.28 | FCIBL 36.3 +1.49 | PIAHCLA 21.2 -0.09 | PIOC 229.8 -10.14 | PKGI 20.43 +0.42 | TATM 137 -3.47 | AHL 97.75 -0.6 | CEPB 29.65 -0.36 | AABS 921.01 +7.61 | BAFL 63.35 -0.64 | PASL 2.59 +0.12 | STL 61.05 +0.03 | WAVESAPP 8.48 +0.14 | CRTM 69 -5.8 | CSAP 91 -2.38 | PIL 5.73 -0.08 | RMPL 9400 -10.13 | TOWL 125 -0.13 | ZTL 14.9 +0.97 | AKDSL 35.8 -0.21 | HINOON 955 -9.97 | KML 9.2 +0.64 | LPL 21.97 -0.03 | MUREB 949.8 +1.53 | NITGETF 37.37 -0.23 | DMC 259.99 -1.36 | GSPM 4.4 +0.15 | PCAL 147.9 +0.49 | PSO 389.99 -1.09 | JDWS 850.01 -3.57 | NETSOL 117.1 -1.17 | ATBA 232.5 -8.51 | BOK 36.12 +0.65 | CPHL 80.01 -3.7 | OLPM 22.98 -0.01 | SAZEW 2048.99 -81.53 | TPLL 19.99 +0.93 | FCL 22.34 +0.08 | JSCL 18.99 +0.35 | COLG 1135 +0.52 | NESTLE 7400 +25.35 | STPL 7.39 +0.17 | GCIL 30.1 -0.6 | HALEON 778.99 -7.22 | JSGBETF 37.65 -0.43 | PRWM 53 +4.5 | SZTM 52.04 +4.73 | UCAPM 5.15 +0.04 | BAPL 44 -1.47 | INDU 2019.5 +1.05 | MFFL 161.99 +2.33 | MIIETF 17.03 -0.15 | OBOY 9.92 +0.17 | QUET 19.76 +1.34 | SNGP 102.45 -1.72 | ALTN 8.5 -0.24 | ICIBL 4.52 +0.09 | PAKD 124.99 +1.67 | BERG 93.52 -0.92 | CNERGY 8.08 -0.15 | GLAXO 382.15 -5 | HIFA 4.99 -0.01 | NATF 372.5 -1.31 | NBP 207.6 -1.02 | PPP 122 +0.21 | TOMCL 36.32 -0.2 | AGTL 365 -3.48 | ICL 152.88 -0.12 | OML 36.55 +2.04 | SAIF 31.99 +0.59 | AMTEX 5.09 +0.48 | MARI 658.99 -7.03 | REWM 167 +9.55 | SEL 27 -0.33 | CENI 52.6 -2.9 | CHCC 276.01 +1.85 | HUBC 227.23 -0.77 | NONS 99.22 +9.02 | POWER 19.08 -0.27 | SMCPL 41.49 +0.98 | AKBL 94.97 -0.63 | SLYT 13.9 -0.6 | CSIL 6.95 +0.5 | GHGL 36.1 -0.82 | BBFL 42.1 -0.65 | GAL 448.32 -18.62 | HRPL 19.05 +0.05 | SSML 26 -1.08 | BNWM 69.5 +1.6 | IMS 18.5 -0.99 | BECO 5.98 +0.36 | SURC 120.01 -2.03 | TBL 9.83 +0.14 | SPEL 42.65 -0.44 | GCWL 17.3 -0.34 | ICCI 12 -0.49 | LOTCHEM 27.64 -0.11 | PECO 609.89 -2.01 | TICL 738.22 +67.11 | BATA 1015 -9.96 | BGL 10.3 +0 | FRSM 47.5 -1.69 | STYLERS 45.39 +0.31 | TPLI 25.03 +0.03 | UBLPETF 39.77 -0.41 | HBLTETF 111.7 +0.01 | IPAK 30 -0.16 | SGPL 44.02 +4 | ELCM 168 +11.67 | KOHTM 52 -2.41 | UBDL 23 -0.29 | CPPL 81.48 +2.04 | GFIL 22.8 +1.03 | NEXT 12.5 +0.29 | RUPL 27.1 -0.9 | AHTM 79.99 +5.51 | JSIL 37.05 -1.22 | MIRKS 31.1 +0.85 | FATIMA 140.16 -1.39 | ORM 10.65 +0.01 | PAKOXY 277 +6.01 | PINL 8.9 +0 | PKGP 48.99 +0.04 | PREMA 33 -1.12 | EPCL 34.3 -0.69 | FSWL 95 -6.08 | HIRAT 4.77 +0.27 | TPLRF1 7.9 -0.01 | UDPL 114.23 +0.14 | AATM 51.24 -0.25 | BAFS 235 -17.06 | CCM 42.5 +3.44 | FANM 5.9 +0 | SUTM 92.5 +0.48 | FEROZ 400 +0.01 | UPFL 26300 -28 | ASTL 16.49 +0.1 | EMCO 42.41 +1.22 | MDTL 5.99 +0.32 | ZUMA 75.3 -2.49 | DWSM 6.17 +0.06 | KOHP 29.93 +2.72 | KOSM 6.49 +0.3 | ARCTM 26.24 +1.11 | DWTM 8.11 -0.58 | EFUL 148.8 -0.19 | GRYL 22.78 +1.04 | BLUEX 7.03 +0.02 | KPUS 913.65 -101.52 | PQGTL 13.25 -0.03 | SHSML 397 +15.34 | SNAI 32.5 -0.41 | TRSM 15.35 +0.83 | ANSM 12.73 +1.16 | CLOV 9.03 +0.14 | IGIL 21.5 -0.98 | MSCL 23.86 +2.17 | HUSI 30 +1.25 | SRVI 1660 -15 | TELE 8.5 -0.02 | BWHL 197.01 -2.99 | FRCL 67.1 -1.17 | HABSM 72 -0.9 | 786 28.69 -1.12 | FTSM 23.12 +0.4 | KMI30 244180.2711 -1923.34 | KMIALLSHR 65781.3676 -455.65 | KSE100 170252.1839 -1327.13 | KSE100PR 52368.6889 -489.34 | MII30 22007.8129 -169.74 | OGTI 35407.4729 -357.22 | UPP9 60216.4799 -388.18 | ALLSHR 101715.7643 -662.18 | JSGBKTI 73167.7147 -599.38 | NBPPGI 49530.8358 -341.29 | ACI 22125.3373 -339.83 | JSMFI 41796.1619 -205.32 | KSE30 51576.5045 -528.63 | MZNPI 30286.3981 -185.38 | NITPGI 45338.1537 -293.77 | PSXDIV20 78609.4244 -345.97 | BKTI 48044.554 -618.4
Thu Apr 23 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App